Hermes Synth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $21.408 | $1,80 | $0,000000214076 |
| 2026-07-16 | $22.342 | $1,22 | $0,000000223415 |
| 2026-07-15 | $22.315 | $1,22 | $0,000000223152 |
| 2026-07-12 | $20.993 | $2,37 | $0,000000209929 |
| 2026-07-11 | $21.215 | $20,75 | $0,000000212153 |
| 2026-07-10 | $20.925 | $58,00 | $0,000000209251 |
| 2026-07-09 | $20.727 | $35,18 | $0,000000207272 |
| 2026-07-04 | $21.060 | $11,53 | $0,000000210602 |
| 2026-07-03 | $20.750 | $4,69 | $0,000000207499 |
| 2026-07-02 | $19.991,77 | $3,80 | $0,000000199918 |
| 2026-06-27 | $18.918,70 | $66,31 | $0,000000189187 |
| 2026-06-26 | $18.709,68 | $3,44 | $0,000000187097 |
| 2026-06-25 | $18.584,20 | $18,42 | $0,000000185842 |
| 2026-06-24 | $20.221 | $262,93 | $0,000000202206 |
| 2026-06-23 | $20.092 | $261,25 | $0,000000200915 |
| 2026-06-22 | $20.833 | $282,98 | $0,000000208330 |
| 2026-06-21 | $21.107 | $71,08 | $0,000000211067 |
| 2026-06-19 | $21.008 | $9,09 | $0,000000210080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
