Hermes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $842.490 | $25.666 | N/A |
| 2026-08-07 | $917.973 | $15.073,02 | $0,897034 |
| 2026-08-06 | $983.972 | $43.243 | $0,986471 |
| 2026-08-05 | $887.624 | $27.958 | $1,067 |
| 2026-08-04 | $860.934 | $16.394,07 | $0,972253 |
| 2026-08-03 | $911.408 | $4.308,47 | $0,952014 |
| 2026-08-02 | $909.900 | $17.103,02 | $1,017 |
| 2026-08-01 | $933.049 | $57.032 | $1,025 |
| 2026-07-31 | $839.104 | $59.506 | $1,061 |
| 2026-07-30 | $819.877 | $158.502 | $0,963113 |
| 2026-07-29 | $857.829 | $49.282 | $0,950271 |
| 2026-07-28 | $880.096 | $52.095 | $1,005 |
| 2026-07-27 | $941.886 | $59.455 | $1,041 |
| 2026-07-26 | $870.026 | $81.034 | $1,13 |
| 2026-07-25 | $934.151 | $104.570 | $1,056 |
| 2026-07-24 | $996.779 | $63.125 | $1,15 |
| 2026-07-23 | $990.129 | $72.940 | $1,24 |
| 2026-07-22 | $1.067.821 | $115.324 | $1,25 |
| 2026-07-21 | $1.023.906 | $248.695 | $1,37 |
| 2026-07-20 | $1.036.094 | $85.856 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
