Hermes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $724.009 | $1.514,09 | N/A |
| 2026-09-23 | $804.492 | $28.531 | $0,558051 |
| 2026-09-22 | $864.630 | $59.541 | $0,623581 |
| 2026-09-21 | $703.187 | $30.003 | $0,673997 |
| 2026-09-20 | $730.194 | $37.348 | $0,551248 |
| 2026-09-19 | $651.569 | $172.074 | $0,575660 |
| 2026-09-18 | $578.934 | $14.546,49 | $0,516609 |
| 2026-09-17 | $543.952 | $13.601,09 | $0,461660 |
| 2026-09-16 | $549.641 | $45.593 | $0,436286 |
| 2026-09-15 | $609.205 | $313.333 | $0,443424 |
| 2026-09-14 | $612.590 | $34.306 | $0,494372 |
| 2026-09-13 | $650.334 | $14.202,56 | $0,500057 |
| 2026-09-12 | $658.806 | $51.189 | $0,534046 |
| 2026-09-11 | $659.827 | $217.360 | $0,544271 |
| 2026-09-10 | $978.640 | $24.912 | $0,548483 |
| 2026-09-09 | $965.642 | $89.248 | $0,818609 |
| 2026-09-08 | $993.090 | $100.077 | $0,812950 |
| 2026-09-07 | $1.104.210 | $70.346 | $0,841379 |
| 2026-09-06 | $883.772 | $21.403 | $0,941499 |
| 2026-09-05 | $857.746 | $32.209 | $0,758431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
