Hermeto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $7.050,64 | $1,26 | N/A |
| 2026-08-30 | $7.376,91 | $1,22 | $0,00000778 |
| 2026-08-28 | $7.567,01 | $38,83 | $0,00000814 |
| 2026-08-27 | $7.183,77 | $419,44 | $0,00000835 |
| 2026-08-26 | $7.571,35 | $222,93 | $0,00000792 |
| 2026-08-24 | $6.632,34 | $5,45 | $0,00000835 |
| 2026-08-23 | $7.010,97 | $154,65 | $0,00000732 |
| 2026-08-21 | $7.241,68 | $217,52 | $0,00000773 |
| 2026-08-20 | $6.910,77 | $2,18 | $0,00000799 |
| 2026-08-17 | $6.125,15 | $7,76 | $0,00000762 |
| 2026-08-16 | $6.157,42 | $75,04 | $0,00000676 |
| 2026-08-14 | $6.455,71 | $67,41 | $0,00000679 |
| 2026-08-13 | $6.399,35 | $231,63 | $0,00000712 |
| 2026-08-12 | $6.443,05 | $75,59 | $0,00000706 |
| 2026-08-10 | $6.262,71 | $9,74 | $0,00000711 |
| 2026-08-09 | $6.313,25 | $9,82 | $0,00000691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
