Hero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $3,21 | N/A |
| 2026-06-26 | $0,000000000000000000 | $9,48 | $0,00003306 |
| 2026-06-25 | $0,000000000000000000 | $3,92 | $0,00003139 |
| 2026-06-24 | $0,000000000000000000 | $1,054 | $0,00003145 |
| 2026-06-23 | $0,000000000000000000 | $1,055 | $0,00003310 |
| 2026-06-22 | $0,000000000000000000 | $1,41 | $0,00003312 |
| 2026-06-21 | $0,000000000000000000 | $2,12 | $0,00003428 |
| 2026-06-20 | $0,000000000000000000 | $1,35 | $0,00003394 |
| 2026-06-19 | $0,000000000000000000 | $1,070 | $0,00003211 |
| 2026-06-18 | $0,000000000000000000 | $0,994670 | $0,00003223 |
| 2026-06-17 | $0,000000000000000000 | $1,49 | $0,00003367 |
| 2026-06-16 | $0,000000000000000000 | $1,49 | $0,00003390 |
| 2026-06-15 | $0,000000000000000000 | $3,79 | $0,00003390 |
| 2026-06-14 | $0,000000000000000000 | $3,79 | $0,00003181 |
| 2026-06-13 | $0,000000000000000000 | $7,10 | $0,00003181 |
| 2026-06-12 | $0,000000000000000000 | $7,10 | $0,00003091 |
| 2026-06-11 | $0,000000000000000000 | $1,16 | $0,00003091 |
| 2026-06-10 | $0,000000000000000000 | $1,24 | $0,00002962 |
| 2026-06-09 | $0,000000000000000000 | $1,007 | $0,00003042 |
| 2026-06-08 | $0,000000000000000000 | $1,40 | $0,00003105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
