HeroPanda Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $15.401,17 | $22,09 | N/A |
| 2026-09-22 | $15.404,60 | $198,00 | $0,00001548 |
| 2026-09-21 | $14.448,86 | $54,02 | $0,00001548 |
| 2026-09-20 | $14.463,87 | $37,99 | $0,00001452 |
| 2026-09-19 | $14.800,97 | $470,98 | $0,00001454 |
| 2026-09-18 | $12.705,40 | $30,80 | $0,00001487 |
| 2026-09-17 | $13.185,43 | $133,70 | $0,00001277 |
| 2026-09-16 | $12.698,35 | $395,79 | $0,00001325 |
| 2026-09-15 | $13.367,77 | $21,31 | $0,00001276 |
| 2026-09-14 | $12.928,99 | $38,03 | $0,00001343 |
| 2026-09-13 | $12.984,76 | $132,78 | $0,00001299 |
| 2026-09-12 | $13.492,27 | $145,76 | $0,00001305 |
| 2026-09-11 | $13.715,59 | $189,07 | $0,00001356 |
| 2026-09-10 | $14.936,43 | $87,48 | $0,00001378 |
| 2026-09-09 | $15.184,07 | $32,43 | $0,00001501 |
| 2026-09-08 | $15.388,00 | $1.027,51 | $0,00001526 |
| 2026-09-07 | $20.758 | $13,69 | $0,00001546 |
| 2026-09-06 | $20.174 | $6,32 | $0,00002086 |
| 2026-09-05 | $19.945,37 | $13,93 | $0,00002027 |
| 2026-09-04 | $20.618 | $2,02 | $0,00002004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
