Hestia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $778.120 | $1.215,65 | N/A |
| 2026-06-26 | $804.375 | $1.053,12 | $1,63 |
| 2026-06-25 | $804.465 | $1.432,84 | $1,68 |
| 2026-06-24 | $826.477 | $1.735,49 | $1,68 |
| 2026-06-23 | $823.841 | $3.352,99 | $1,73 |
| 2026-06-22 | $841.485 | $273,16 | $1,72 |
| 2026-06-21 | $830.856 | $1.387,61 | $1,76 |
| 2026-06-20 | $844.336 | $957,72 | $1,73 |
| 2026-06-19 | $857.814 | $4.609,40 | $1,76 |
| 2026-06-18 | $839.461 | $3.450,00 | $1,79 |
| 2026-06-17 | $847.295 | $2.810,50 | $1,75 |
| 2026-06-16 | $836.805 | $3.417,59 | $1,76 |
| 2026-06-15 | $812.112 | $903,31 | $1,74 |
| 2026-06-14 | $827.268 | $544,95 | $1,69 |
| 2026-06-13 | $827.500 | $2.059,35 | $1,72 |
| 2026-06-12 | $817.004 | $1.685,05 | $1,72 |
| 2026-06-11 | $812.348 | $5.113,17 | $1,70 |
| 2026-06-10 | $772.696 | $1.918,16 | $1,69 |
| 2026-06-09 | $802.057 | $1.595,59 | $1,60 |
| 2026-06-08 | $776.605 | $3.000,76 | $1,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
