Hestia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $980.315 | $1.998,76 | N/A |
| 2026-11-04 | $932.970 | $69,53 | $2,08 |
| 2026-11-03 | $933.436 | $33,05 | $1,98 |
| 2026-11-02 | $934.240 | $39,95 | $1,98 |
| 2026-11-01 | $934.280 | $28,11 | $1,98 |
| 2026-10-31 | $933.782 | $1.122,94 | $1,98 |
| 2026-10-30 | $935.715 | $182,54 | $1,98 |
| 2026-10-29 | $939.026 | $192,43 | $1,98 |
| 2026-10-28 | $953.579 | $5.704,32 | $1,99 |
| 2026-10-27 | $968.373 | $240,15 | $2,02 |
| 2026-10-26 | $974.125 | $232,80 | $2,05 |
| 2026-10-25 | $977.152 | $420,06 | $2,06 |
| 2026-10-24 | $1.005.835 | $311,73 | $2,07 |
| 2026-10-23 | $992.836 | $377,74 | $2,13 |
| 2026-10-22 | $1.001.011 | $742,63 | $2,10 |
| 2026-10-21 | $1.008.340 | $4.060,36 | $2,12 |
| 2026-10-20 | $1.034.898 | $453,16 | $2,13 |
| 2026-10-19 | $1.051.591 | $2.001,99 | $2,19 |
| 2026-10-18 | $1.039.406 | $288,70 | $2,23 |
| 2026-10-17 | $1.026.796 | $265,52 | $2,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
