Hestia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.184.004 | $7.846,29 | N/A |
| 2026-09-08 | $1.275.418 | $351,86 | $2,50 |
| 2026-09-07 | $1.286.083 | $1.077,05 | $2,70 |
| 2026-09-06 | $1.251.522 | $484,24 | $2,72 |
| 2026-09-05 | $1.248.049 | $923,73 | $2,65 |
| 2026-09-04 | $1.261.453 | $2.577,04 | $2,64 |
| 2026-09-03 | $1.247.652 | $881,09 | $2,67 |
| 2026-09-02 | $1.265.824 | $3.831,65 | $2,64 |
| 2026-09-01 | $1.298.666 | $5.192,01 | $2,68 |
| 2026-08-31 | $1.240.106 | $8.134,20 | $2,75 |
| 2026-08-30 | $1.274.328 | $32.031 | $2,62 |
| 2026-08-29 | $1.149.747 | $16.504,16 | $2,69 |
| 2026-08-28 | $1.058.787 | $22.751 | $2,43 |
| 2026-08-27 | $921.124 | $6.268,30 | $2,24 |
| 2026-08-26 | $857.370 | $7.131,39 | $1,95 |
| 2026-08-25 | $852.258 | $16.254,82 | $1,81 |
| 2026-08-24 | $926.937 | $2.461,09 | $1,79 |
| 2026-08-23 | $895.758 | $1.891,19 | $1,95 |
| 2026-08-22 | $920.139 | $2.929,33 | $1,89 |
| 2026-08-21 | $875.641 | $5.134,45 | $1,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
