Hestia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $785.048 | $162,21 | N/A |
| 2026-08-10 | $803.925 | $28,68 | $1,65 |
| 2026-08-09 | $804.009 | $2.013,13 | $1,69 |
| 2026-08-08 | $763.680 | $221,46 | $1,69 |
| 2026-08-07 | $760.149 | $27,77 | $1,60 |
| 2026-08-06 | $775.172 | $229,37 | $1,60 |
| 2026-08-05 | $755.815 | $1,64 | $1,63 |
| 2026-08-04 | $768.805 | $2.830,49 | $1,59 |
| 2026-08-03 | $781.507 | $936,75 | $1,61 |
| 2026-08-02 | $783.964 | $245,70 | $1,64 |
| 2026-08-01 | $788.272 | $67,86 | $1,65 |
| 2026-07-31 | $789.783 | $1,56 | $1,65 |
| 2026-07-30 | $805.625 | $9,75 | $1,66 |
| 2026-07-29 | $789.888 | $110,67 | $1,69 |
| 2026-07-28 | $808.084 | $165,41 | $1,66 |
| 2026-07-27 | $805.363 | $408,88 | $1,70 |
| 2026-07-26 | $782.194 | $55,86 | $1,69 |
| 2026-07-25 | $798.378 | $106,71 | $1,64 |
| 2026-07-24 | $784.102 | $4.307,85 | $1,68 |
| 2026-07-23 | $833.063 | $164,50 | $1,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
