Heurist Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $580.486 | $77.189 | N/A |
| 2026-06-29 | $577.852 | $79.021 | $0,00291408 |
| 2026-06-28 | $581.854 | $87.015 | $0,00290678 |
| 2026-06-27 | $586.957 | $78.594 | $0,00292694 |
| 2026-06-26 | $594.245 | $77.723 | $0,00295365 |
| 2026-06-25 | $565.249 | $3.691,72 | $0,00299032 |
| 2026-06-24 | $568.479 | $1.558,02 | $0,00284440 |
| 2026-06-23 | $577.181 | $44.665 | $0,00286061 |
| 2026-06-22 | $578.309 | $45.739 | $0,00290447 |
| 2026-06-21 | $592.590 | $17.408,52 | $0,00291031 |
| 2026-06-20 | $590.785 | $61.269 | $0,00299194 |
| 2026-06-19 | $584.827 | $60.637 | $0,00297281 |
| 2026-06-18 | $592.988 | $56.220 | $0,00294283 |
| 2026-06-17 | $584.698 | $43.719 | $0,00298392 |
| 2026-06-16 | $591.024 | $85.288 | $0,00294216 |
| 2026-06-15 | $525.485 | $32.477 | $0,00297415 |
| 2026-06-14 | $596.334 | $26.620 | $0,00264458 |
| 2026-06-13 | $601.244 | $111.852 | $0,00300075 |
| 2026-06-12 | $666.094 | $100.248 | $0,00302558 |
| 2026-06-11 | $774.558 | $38.349 | $0,00335158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
