Heurist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $244.770 | $1.785,08 | N/A |
| 2026-09-28 | $360.334 | $375,43 | $0,00088312 |
| 2026-09-27 | $354.219 | $530,32 | $0,00130007 |
| 2026-09-26 | $372.147 | $2.299,27 | $0,00127800 |
| 2026-09-25 | $394.683 | $300,10 | $0,00134294 |
| 2026-09-24 | $402.480 | $282,24 | $0,00142426 |
| 2026-09-23 | $397.492 | $559,51 | $0,00145241 |
| 2026-09-22 | $398.563 | $1.519,85 | $0,00143441 |
| 2026-09-21 | $406.079 | $356,89 | $0,00143827 |
| 2026-09-20 | $395.883 | $456,51 | $0,00146578 |
| 2026-09-19 | $389.970 | $1.409,83 | $0,00142898 |
| 2026-09-18 | $410.260 | $182,39 | $0,00140763 |
| 2026-09-17 | $411.072 | $88,81 | $0,00148118 |
| 2026-09-16 | $411.127 | $1.134,28 | $0,00148480 |
| 2026-09-15 | $438.550 | $19,29 | $0,00148500 |
| 2026-09-14 | $430.204 | $89,83 | $0,00158406 |
| 2026-09-13 | $444.155 | $343,66 | $0,00155391 |
| 2026-09-12 | $449.256 | $2.236,40 | $0,00160430 |
| 2026-09-11 | $449.460 | $4.252,44 | $0,00162273 |
| 2026-09-10 | $470.127 | $968,41 | $0,00162346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
