Heurist Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $227.851 | $1,13 | N/A |
| 2026-11-02 | $227.760 | $33,42 | $0,00081598 |
| 2026-11-01 | $232.419 | $69,49 | $0,00081603 |
| 2026-10-31 | $252.527 | $7,77 | $0,00083272 |
| 2026-10-30 | $250.462 | $114,56 | $0,00090477 |
| 2026-10-29 | $267.324 | $3.375,03 | $0,00089737 |
| 2026-10-28 | $322.508 | $123,42 | $0,00095778 |
| 2026-10-27 | $364.509 | $44,35 | $0,00115550 |
| 2026-10-26 | $348.350 | $8,27 | $0,00130598 |
| 2026-10-25 | $350.688 | $2,73 | $0,00124809 |
| 2026-10-24 | $351.760 | $476,64 | $0,00125646 |
| 2026-10-23 | $263.419 | $188,92 | $0,00126031 |
| 2026-10-22 | $343.279 | $329,83 | $0,00094889 |
| 2026-10-21 | $413.830 | $5.235,10 | $0,00123657 |
| 2026-10-20 | $1.093.327 | $161.284 | $0,00149071 |
| 2026-10-19 | $625.035 | $21.645 | $0,00393841 |
| 2026-10-18 | $457.770 | $1.304,37 | $0,00225152 |
| 2026-10-17 | $455.419 | $3.301,84 | $0,00164919 |
| 2026-10-16 | $453.376 | $278,22 | $0,00164072 |
| 2026-10-15 | $473.280 | $1.371,06 | $0,00163337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
