Heurist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $403.951 | $3.058,29 | N/A |
| 2026-08-13 | $522.159 | $9.463,02 | $0,00201026 |
| 2026-08-12 | $385.680 | $8.057,05 | $0,00259854 |
| 2026-08-11 | $317.266 | $15.998,93 | $0,00193218 |
| 2026-08-10 | $167.736 | $2.547,06 | $0,00158944 |
| 2026-08-09 | $171.403 | $893,07 | $0,00084039 |
| 2026-08-08 | $152.999 | $581,61 | $0,00085876 |
| 2026-08-07 | $181.292 | $281,19 | $0,00076656 |
| 2026-08-06 | $200.435 | $41,32 | $0,00090832 |
| 2026-08-05 | $200.480 | $5.601,41 | $0,00100423 |
| 2026-08-04 | $206.618 | $3.755,67 | $0,00100445 |
| 2026-08-03 | $273.173 | $2.528,58 | $0,00103520 |
| 2026-08-02 | $310.144 | $301,23 | $0,00136866 |
| 2026-08-01 | $295.130 | $908,05 | $0,00155390 |
| 2026-07-31 | $295.819 | $385,45 | $0,00147868 |
| 2026-07-30 | $303.129 | $1.498,86 | $0,00148294 |
| 2026-07-29 | $395.482 | $903,87 | $0,00151961 |
| 2026-07-28 | $419.004 | $2.015,57 | $0,00198272 |
| 2026-07-27 | $486.696 | $374,23 | $0,00210064 |
| 2026-07-26 | $493.641 | $712,20 | $0,00244001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
