HEX.COM DIAMOND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $45.334 | $252,65 | N/A |
| 2026-08-31 | $49.968 | $222,86 | $0,00001143 |
| 2026-08-30 | $50.158 | $277,49 | $0,00001260 |
| 2026-08-29 | $48.713 | $310,39 | $0,00001265 |
| 2026-08-28 | $54.433 | $276,84 | $0,00001228 |
| 2026-08-27 | $54.647 | $490,91 | $0,00001373 |
| 2026-08-26 | $61.010 | $270,67 | $0,00001378 |
| 2026-08-25 | $59.104 | $528,02 | $0,00001539 |
| 2026-08-24 | $20.749.232 | $80.461 | $0,00001491 |
| 2026-08-23 | $56.135 | $872,66 | $0,00523267 |
| 2026-08-22 | $56.854 | $723,38 | $0,00001416 |
| 2026-08-21 | $52.280 | $459,82 | $0,00001434 |
| 2026-08-20 | $53.180 | $597,87 | $0,00001318 |
| 2026-08-19 | $47.628 | $952,33 | $0,00001341 |
| 2026-08-18 | $41.866 | $51,89 | $0,00001201 |
| 2026-08-17 | $41.138 | $171,52 | $0,00001056 |
| 2026-08-16 | $43.338 | $331,78 | $0,00001037 |
| 2026-08-15 | $41.334 | $331,76 | $0,00001093 |
| 2026-08-14 | $40.313 | $629,87 | $0,00001042 |
| 2026-08-13 | $39.583 | $396,00 | $0,00001017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
