HEX.COM DIAMOND Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $24.893 | $59,11 | N/A |
| 2026-07-15 | $25.097 | $57,98 | $0,00000633 |
| 2026-07-14 | $22.589 | $25,34 | $0,00000570 |
| 2026-07-13 | $20.688 | $16,71 | $0,00000522 |
| 2026-07-12 | $21.704 | $114,00 | $0,00000547 |
| 2026-07-11 | $22.854 | $51,59 | $0,00000576 |
| 2026-07-10 | $22.271 | $84,44 | $0,00000562 |
| 2026-07-09 | $22.760 | $39,27 | $0,00000574 |
| 2026-07-08 | $24.060 | $29,97 | $0,00000607 |
| 2026-07-07 | $25.184 | $145,25 | $0,00000635 |
| 2026-07-06 | $26.303 | $61,34 | $0,00000663 |
| 2026-07-05 | $29.394 | $106,19 | $0,00000741 |
| 2026-07-04 | $32.812 | $143,13 | $0,00000827 |
| 2026-07-03 | $31.984 | $58,80 | $0,00000807 |
| 2026-07-02 | $30.828 | $89,38 | $0,00000777 |
| 2026-07-01 | $29.558 | $141,98 | $0,00000745 |
| 2026-06-30 | $27.823 | $70,30 | $0,00000702 |
| 2026-06-29 | $29.422 | $112,55 | $0,00000742 |
| 2026-06-28 | $29.589 | $205,68 | $0,00000746 |
| 2026-06-27 | $29.146 | $83,77 | $0,00000735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
