HEX.COM DIAMOND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $25.757 | $282,78 | N/A |
| 2026-10-17 | $23.934 | $112,08 | $0,00000650 |
| 2026-10-16 | $22.800 | $307,39 | $0,00000604 |
| 2026-10-15 | $23.006 | $1.222,78 | $0,00000575 |
| 2026-10-14 | $31.401 | $56,36 | $0,00000580 |
| 2026-10-13 | $31.184 | $43,44 | $0,00000792 |
| 2026-10-12 | $34.158 | $115,09 | $0,00000786 |
| 2026-10-11 | $32.856 | $54,08 | $0,00000861 |
| 2026-10-10 | $32.180 | $78,57 | $0,00000829 |
| 2026-10-09 | $29.907 | $101,54 | $0,00000812 |
| 2026-10-08 | $31.039 | $110,70 | $0,00000754 |
| 2026-10-07 | $31.100 | $203,68 | $0,00000783 |
| 2026-10-06 | $34.359 | $351,36 | $0,00000784 |
| 2026-10-05 | $34.127 | $155,58 | $0,00000866 |
| 2026-10-04 | $31.677 | $615,72 | $0,00000861 |
| 2026-10-03 | $37.000 | $148,81 | $0,00000799 |
| 2026-10-02 | $36.385 | $120,55 | $0,00000933 |
| 2026-10-01 | $38.561 | $109,00 | $0,00000918 |
| 2026-09-30 | $40.297 | $51,33 | $0,00000972 |
| 2026-09-29 | $40.030 | $238,42 | $0,00001016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
