HEX Dollar Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $51.394 | $6.634,73 | N/A |
| 2026-10-03 | $51.989 | $1.294,82 | $1,036 |
| 2026-10-02 | $52.594 | $5.102,90 | $1,048 |
| 2026-10-01 | $51.957 | $2.698,88 | $1,060 |
| 2026-09-30 | $51.888 | $1.724,04 | $1,048 |
| 2026-09-29 | $51.622 | $1.159,52 | $1,046 |
| 2026-09-28 | $54.005 | $1.535,66 | $1,041 |
| 2026-09-27 | $51.841 | $539,38 | $1,089 |
| 2026-09-26 | $53.219 | $3.972,91 | $1,045 |
| 2026-09-25 | $53.421 | $3.502,83 | $1,073 |
| 2026-09-24 | $50.081 | $2.943,42 | $1,077 |
| 2026-09-23 | $53.035 | $5.022,31 | $1,024 |
| 2026-09-22 | $53.267 | $3.775,02 | $1,038 |
| 2026-09-21 | $52.294 | $1.396,69 | $1,073 |
| 2026-09-20 | $52.749 | $3.270,18 | $1,043 |
| 2026-09-19 | $52.848 | $2.044,10 | $1,052 |
| 2026-09-18 | $51.221 | $1.385,63 | $1,070 |
| 2026-09-17 | $51.110 | $3.386,99 | $1,055 |
| 2026-09-16 | $50.669 | $3.951,88 | $1,051 |
| 2026-09-15 | $49.779 | $6.674,39 | $1,042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
