HEX Dollar Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $49.630 | $9.262,94 | N/A |
| 2026-08-18 | $47.997 | $5.751,74 | $1,18 |
| 2026-08-17 | $48.009 | $1.183,37 | $1,15 |
| 2026-08-16 | $51.483 | $2.191,02 | $1,12 |
| 2026-08-15 | $49.830 | $4.122,13 | $1,20 |
| 2026-08-14 | $47.169 | $4.270,15 | $1,20 |
| 2026-08-13 | $46.959 | $3.022,21 | $1,091 |
| 2026-08-12 | $48.236 | $2.657,55 | $1,086 |
| 2026-08-11 | $48.893 | $8.525,84 | $1,13 |
| 2026-08-10 | $53.108 | $1.161,55 | $1,15 |
| 2026-08-09 | $49.672 | $1.520,94 | $1,20 |
| 2026-08-08 | $60.766 | $319,17 | $1,12 |
| 2026-08-07 | $62.341 | $95,76 | $1,39 |
| 2026-08-06 | $51.867 | $1.594,73 | $1,43 |
| 2026-08-05 | $50.333 | $1.539,03 | $1,19 |
| 2026-08-04 | $47.032 | $7.487,88 | $1,15 |
| 2026-08-03 | $47.220 | $3.523,80 | $1,066 |
| 2026-08-02 | $50.103 | $1.999,70 | $1,071 |
| 2026-08-01 | $42.521 | $6.303,97 | $1,14 |
| 2026-07-31 | $44.860 | $557,97 | $0,968434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
