Hex Orange Address Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $198.057 | $93,56 | N/A |
| 2026-07-30 | $212.758 | $52,25 | $0,00131891 |
| 2026-07-29 | $196.281 | $73,97 | $0,00141681 |
| 2026-07-28 | $182.750 | $197,77 | $0,00130708 |
| 2026-07-27 | $179.234 | $465,15 | $0,00121698 |
| 2026-07-26 | $175.540 | $11,73 | $0,00119357 |
| 2026-07-25 | $167.886 | $1,69 | $0,00116896 |
| 2026-07-24 | $175.328 | $12,38 | $0,00111800 |
| 2026-07-23 | $180.241 | $35,22 | $0,00116756 |
| 2026-07-22 | $180.542 | $19,64 | $0,00120027 |
| 2026-07-21 | $176.651 | $2,78 | $0,00120228 |
| 2026-07-19 | $174.770 | $1,58 | $0,00117637 |
| 2026-07-18 | $172.853 | $44,63 | $0,00116384 |
| 2026-07-17 | $168.809 | $74,99 | $0,00115107 |
| 2026-07-16 | $157.843 | $8,52 | $0,00112414 |
| 2026-07-15 | $148.824 | $92,85 | $0,00105112 |
| 2026-07-14 | $141.402 | $730,03 | $0,00099106 |
| 2026-07-13 | $175.245 | $183,07 | $0,00094163 |
| 2026-07-12 | $194.188 | $405,66 | $0,00116700 |
| 2026-07-11 | $203.027 | $217,90 | $0,00129315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
