Hex Orange Address Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $240.144 | $43,13 | N/A |
| 2026-06-27 | $248.630 | $51,56 | $0,00159918 |
| 2026-06-26 | $242.833 | $23,23 | $0,00165569 |
| 2026-06-25 | $240.777 | $18,40 | $0,00161709 |
| 2026-06-24 | $248.788 | $6,92 | $0,00160324 |
| 2026-06-23 | $253.215 | $281,99 | $0,00166639 |
| 2026-06-22 | $260.136 | $145,30 | $0,00168623 |
| 2026-06-21 | $255.877 | $48,20 | $0,00173231 |
| 2026-06-20 | $263.134 | $130,79 | $0,00170334 |
| 2026-06-19 | $265.838 | $411,99 | $0,00175228 |
| 2026-06-18 | $261.093 | $16,42 | $0,00178709 |
| 2026-06-17 | $268.134 | $38,15 | $0,00173869 |
| 2026-06-16 | $268.103 | $85,76 | $0,00178558 |
| 2026-06-15 | $250.948 | $98,43 | $0,00178936 |
| 2026-06-14 | $235.099 | $3,36 | $0,00167113 |
| 2026-06-13 | $229.215 | $2,22 | $0,00156559 |
| 2026-06-12 | $229.291 | $38,00 | $0,00152640 |
| 2026-06-11 | $220.624 | $43,27 | $0,00152436 |
| 2026-06-10 | $223.667 | $106,52 | $0,00147871 |
| 2026-06-09 | $220.345 | $358,58 | $0,00148735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
