Hex Orange Address Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $238.225 | $6,05 | N/A |
| 2026-09-06 | $235.621 | $4,67 | $0,00158640 |
| 2026-09-05 | $242.613 | $47,44 | $0,00156906 |
| 2026-09-04 | $252.655 | $167,07 | $0,00161562 |
| 2026-09-03 | $240.432 | $108,01 | $0,00168250 |
| 2026-09-02 | $255.279 | $64,62 | $0,00160110 |
| 2026-09-01 | $262.311 | $188,51 | $0,00169997 |
| 2026-08-31 | $285.983 | $2.145,22 | $0,00174679 |
| 2026-08-30 | $241.642 | $458,73 | $0,00190443 |
| 2026-08-29 | $250.464 | $40,81 | $0,00160916 |
| 2026-08-28 | $274.986 | $136,32 | $0,00166791 |
| 2026-08-27 | $276.313 | $391,55 | $0,00183120 |
| 2026-08-26 | $307.272 | $417,97 | $0,00184004 |
| 2026-08-25 | $307.218 | $269,26 | $0,00204620 |
| 2026-08-24 | $37.974 | $36,02 | $0,00204585 |
| 2026-08-23 | $297.581 | $1.651,45 | $0,00025288 |
| 2026-08-22 | $330.750 | $457,45 | $0,00198167 |
| 2026-08-21 | $304.097 | $862,58 | $0,00220255 |
| 2026-08-20 | $311.044 | $296,60 | $0,00202506 |
| 2026-08-19 | $275.154 | $324,93 | $0,00207132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
