Hex Orange Address Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $115.356 | $603,26 | N/A |
| 2026-10-14 | $171.860 | $10,01 | $0,00076819 |
| 2026-10-13 | $171.091 | $12,68 | $0,00114446 |
| 2026-10-12 | $177.749 | $204,61 | $0,00113934 |
| 2026-10-11 | $178.944 | $1,31 | $0,00118368 |
| 2026-10-10 | $175.629 | $27,91 | $0,00119163 |
| 2026-10-09 | $167.655 | $1,012 | $0,00116956 |
| 2026-10-08 | $171.496 | $14,30 | $0,00111646 |
| 2026-10-07 | $174.670 | $8,20 | $0,00114204 |
| 2026-10-06 | $190.466 | $15,26 | $0,00116317 |
| 2026-10-05 | $180.854 | $43,30 | $0,00126836 |
| 2026-10-04 | $169.464 | $104,77 | $0,00120436 |
| 2026-10-03 | $192.851 | $100,11 | $0,00112850 |
| 2026-10-02 | $198.732 | $90,83 | $0,00128425 |
| 2026-10-01 | $215.708 | $1,49 | $0,00132341 |
| 2026-09-30 | $220.430 | $901,64 | $0,00143645 |
| 2026-09-29 | $227.789 | $22,95 | $0,00146790 |
| 2026-09-28 | $247.131 | $23,00 | $0,00151691 |
| 2026-09-27 | $239.063 | $34,10 | $0,00164571 |
| 2026-09-26 | $250.771 | $11,66 | $0,00159198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
