Hex Orange Address Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $227.070 | $129,99 | N/A |
| 2026-06-30 | $214.202 | $10,22 | $0,00142643 |
| 2026-06-29 | $237.190 | $23,98 | $0,00157951 |
| 2026-06-28 | $246.512 | $96,14 | $0,00164159 |
| 2026-06-27 | $250.723 | $45,52 | $0,00166963 |
| 2026-06-26 | $248.682 | $51,88 | $0,00165604 |
| 2026-06-25 | $241.405 | $23,35 | $0,00160758 |
| 2026-06-24 | $227.928 | $17,27 | $0,00151783 |
| 2026-06-23 | $251.356 | $7,03 | $0,00167385 |
| 2026-06-22 | $249.000 | $281,25 | $0,00165816 |
| 2026-06-21 | $240.970 | $135,15 | $0,00160468 |
| 2026-06-20 | $237.678 | $44,51 | $0,00158276 |
| 2026-06-19 | $262.084 | $130,73 | $0,00174529 |
| 2026-06-18 | $266.015 | $391,10 | $0,00177146 |
| 2026-06-17 | $234.104 | $14,96 | $0,00155896 |
| 2026-06-16 | $264.669 | $28,28 | $0,00176250 |
| 2026-06-15 | $275.004 | $88,65 | $0,00183132 |
| 2026-06-14 | $248.518 | $94,98 | $0,00165494 |
| 2026-06-13 | $236.845 | $3,38 | $0,00157721 |
| 2026-06-12 | $238.861 | $2,31 | $0,00159063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
