Hex Orange Address Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $220.430 | $901,64 | N/A |
| 2026-09-29 | $227.789 | $22,95 | $0,00146790 |
| 2026-09-28 | $247.131 | $23,00 | $0,00151691 |
| 2026-09-27 | $239.063 | $34,10 | $0,00164571 |
| 2026-09-26 | $250.771 | $11,66 | $0,00159198 |
| 2026-09-25 | $245.413 | $12,02 | $0,00166995 |
| 2026-09-24 | $243.628 | $109,25 | $0,00163427 |
| 2026-09-23 | $255.492 | $36,96 | $0,00162238 |
| 2026-09-22 | $263.325 | $50,15 | $0,00170139 |
| 2026-09-21 | $243.361 | $16,87 | $0,00175355 |
| 2026-09-20 | $249.799 | $13,62 | $0,00162060 |
| 2026-09-19 | $250.609 | $81,75 | $0,00166347 |
| 2026-09-18 | $235.755 | $672,99 | $0,00166887 |
| 2026-09-17 | $251.939 | $23,78 | $0,00156995 |
| 2026-09-16 | $255.102 | $377,99 | $0,00167773 |
| 2026-09-15 | $270.066 | $71,56 | $0,00169879 |
| 2026-09-14 | $265.071 | $371,42 | $0,00179844 |
| 2026-09-13 | $278.511 | $64,00 | $0,00176518 |
| 2026-09-12 | $276.203 | $550,86 | $0,00185468 |
| 2026-09-11 | $251.418 | $201,30 | $0,00183931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
