HEX (PulseChain) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $176.509 | N/A |
| 2026-06-25 | $0,000000000000000000 | $395.740 | $0,00088257 |
| 2026-06-24 | $0,000000000000000000 | $172.880 | $0,00089743 |
| 2026-06-23 | $0,000000000000000000 | $354.132 | $0,00092813 |
| 2026-06-22 | $0,000000000000000000 | $258.759 | $0,00095532 |
| 2026-06-21 | $0,000000000000000000 | $218.127 | $0,00094883 |
| 2026-06-20 | $0,000000000000000000 | $283.156 | $0,00090307 |
| 2026-06-19 | $0,000000000000000000 | $250.647 | $0,00092386 |
| 2026-06-18 | $0,000000000000000000 | $283.268 | $0,00096321 |
| 2026-06-17 | $0,000000000000000000 | $281.251 | $0,00094850 |
| 2026-06-16 | $0,000000000000000000 | $494.604 | $0,00099177 |
| 2026-06-15 | $0,000000000000000000 | $242.667 | $0,00095148 |
| 2026-06-14 | $0,000000000000000000 | $187.460 | $0,00090542 |
| 2026-06-13 | $0,000000000000000000 | $408.603 | $0,00085203 |
| 2026-06-12 | $0,000000000000000000 | $338.477 | $0,00083537 |
| 2026-06-11 | $0,000000000000000000 | $552.273 | $0,00081598 |
| 2026-06-10 | $0,000000000000000000 | $884.655 | $0,00076485 |
| 2026-06-09 | $0,000000000000000000 | $2.040.966 | $0,00075498 |
| 2026-06-08 | $0,000000000000000000 | $972.182 | $0,00072196 |
| 2026-06-07 | $0,000000000000000000 | $1.945.380 | $0,00084611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
