HEX (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $586.562 | N/A |
| 2026-09-30 | $0,000000000000000000 | $582.475 | $0,00286478 |
| 2026-09-29 | $0,000000000000000000 | $446.876 | $0,00296267 |
| 2026-09-28 | $0,000000000000000000 | $534.504 | $0,00293134 |
| 2026-09-27 | $0,000000000000000000 | $375.598 | $0,00325247 |
| 2026-09-26 | $0,000000000000000000 | $957.359 | $0,00316712 |
| 2026-09-25 | $0,000000000000000000 | $491.145 | $0,00334605 |
| 2026-09-24 | $0,000000000000000000 | $527.568 | $0,00327437 |
| 2026-09-23 | $0,000000000000000000 | $862.453 | $0,00328412 |
| 2026-09-22 | $0,000000000000000000 | $998.159 | $0,00364081 |
| 2026-09-21 | $0,000000000000000000 | $448.189 | $0,00373867 |
| 2026-09-20 | $0,000000000000000000 | $691.190 | $0,00342758 |
| 2026-09-19 | $0,000000000000000000 | $782.836 | $0,00357654 |
| 2026-09-18 | $0,000000000000000000 | $870.416 | $0,00366788 |
| 2026-09-17 | $0,000000000000000000 | $789.201 | $0,00326520 |
| 2026-09-16 | $0,000000000000000000 | $1.146.100 | $0,00326770 |
| 2026-09-15 | $0,000000000000000000 | $1.086.105 | $0,00332621 |
| 2026-09-14 | $0,000000000000000000 | $1.466.462 | $0,00351454 |
| 2026-09-13 | $0,000000000000000000 | $1.032.179 | $0,00326134 |
| 2026-09-12 | $0,000000000000000000 | $1.456.266 | $0,00366377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
