HEX (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $724.946 | N/A |
| 2026-08-16 | $0,000000000000000000 | $1.277.090 | $0,00284558 |
| 2026-08-15 | $0,000000000000000000 | $803.031 | $0,00307307 |
| 2026-08-14 | $0,000000000000000000 | $1.600.069 | $0,00274563 |
| 2026-08-13 | $0,000000000000000000 | $1.027.551 | $0,00268692 |
| 2026-08-12 | $0,000000000000000000 | $1.907.228 | $0,00278400 |
| 2026-08-11 | $0,000000000000000000 | $1.634.873 | $0,00280683 |
| 2026-08-10 | $0,000000000000000000 | $1.221.320 | $0,00303162 |
| 2026-08-09 | $0,000000000000000000 | $1.410.087 | $0,00299028 |
| 2026-08-08 | $0,000000000000000000 | $1.532.374 | $0,00271649 |
| 2026-08-07 | $0,000000000000000000 | $570.118 | $0,00341777 |
| 2026-08-06 | $0,000000000000000000 | $1.118.403 | $0,00293513 |
| 2026-08-05 | $0,000000000000000000 | $644.758 | $0,00232770 |
| 2026-08-04 | $0,000000000000000000 | $1.409.348 | $0,00218886 |
| 2026-08-03 | $0,000000000000000000 | $1.153.420 | $0,00181981 |
| 2026-08-02 | $0,000000000000000000 | $1.204.914 | $0,00210768 |
| 2026-08-01 | $0,000000000000000000 | $1.869.948 | $0,00224676 |
| 2026-07-31 | $0,000000000000000000 | $1.724.985 | $0,00189326 |
| 2026-07-30 | $0,000000000000000000 | $1.468.737 | $0,00230336 |
| 2026-07-29 | $0,000000000000000000 | $999.271 | $0,00216654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
