Hex Trust USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.070.005 | $77.080 | N/A |
| 2026-06-26 | $2.070.005 | $77.416 | $0,998208 |
| 2026-06-25 | $2.070.005 | $79.696 | $0,988839 |
| 2026-06-24 | $2.070.005 | $81.430 | $0,998458 |
| 2026-06-23 | $2.070.005 | $76.961 | $0,998801 |
| 2026-06-22 | $2.070.005 | $84.285 | $0,998577 |
| 2026-06-21 | $2.070.005 | $82.401 | $0,998844 |
| 2026-06-20 | $2.070.005 | $79.443 | $0,998659 |
| 2026-06-19 | $2.070.005 | $77.597 | $0,998891 |
| 2026-06-18 | $2.070.005 | $77.984 | $0,998617 |
| 2026-06-17 | $2.070.005 | $83.467 | $0,998793 |
| 2026-06-16 | $2.070.005 | $79.058 | $0,998492 |
| 2026-06-15 | $2.070.005 | $75.353 | $0,999110 |
| 2026-06-14 | $2.070.005 | $78.900 | $0,999295 |
| 2026-06-13 | $2.070.005 | $78.684 | $0,999169 |
| 2026-06-12 | $2.070.005 | $73.754 | $0,999433 |
| 2026-06-11 | $2.070.005 | $80.793 | $0,989329 |
| 2026-06-10 | $2.070.005 | $87.377 | $0,998517 |
| 2026-06-09 | $2.070.005 | $78.495 | $0,998865 |
| 2026-06-08 | $2.070.005 | $86.009 | $0,999166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
