Hex Trust USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $25.456.313 | $198,03 | N/A |
| 2026-10-27 | $25.312.551 | $184,71 | $0,992965 |
| 2026-10-26 | $25.523.624 | $185,51 | $0,987358 |
| 2026-10-25 | $25.374.940 | $184,42 | $0,995591 |
| 2026-10-14 | $23.409.509 | $10,20 | $0,989791 |
| 2026-10-13 | $23.077.877 | $97,41 | $1,012 |
| 2026-10-12 | $22.827.055 | $2,00 | $1,003 |
| 2026-10-11 | $22.910.813 | $2,01 | $0,991672 |
| 2026-10-09 | $23.143.913 | $602,20 | $0,995311 |
| 2026-10-08 | $22.881.825 | $9,16 | $1,005 |
| 2026-10-07 | $22.791.297 | $4,07 | $0,994052 |
| 2026-10-06 | $22.814.418 | $168,13 | $0,990119 |
| 2026-10-05 | $22.957.471 | $719,21 | $0,991123 |
| 2026-10-04 | $22.864.727 | $81,12 | $0,997338 |
| 2026-10-03 | $22.872.943 | $5,01 | $0,993309 |
| 2026-10-02 | $22.868.367 | $1,19 | $0,993666 |
| 2026-10-01 | $22.915.992 | $1,20 | $0,997802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
