HEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $56.287 | N/A |
| 2026-06-22 | $0,000000000000000000 | $27.074 | $0,00050484 |
| 2026-06-21 | $0,000000000000000000 | $26.297 | $0,00048801 |
| 2026-06-20 | $0,000000000000000000 | $58.407 | $0,00047460 |
| 2026-06-19 | $0,000000000000000000 | $35.095 | $0,00047842 |
| 2026-06-18 | $0,000000000000000000 | $43.338 | $0,00048920 |
| 2026-06-17 | $0,000000000000000000 | $25.040 | $0,00049839 |
| 2026-06-16 | $0,000000000000000000 | $76.976 | $0,00052330 |
| 2026-06-15 | $0,000000000000000000 | $34.649 | $0,00051455 |
| 2026-06-14 | $0,000000000000000000 | $33.089 | $0,00046665 |
| 2026-06-13 | $0,000000000000000000 | $26.861 | $0,00044992 |
| 2026-06-12 | $0,000000000000000000 | $42.976 | $0,00044660 |
| 2026-06-11 | $0,000000000000000000 | $26.968 | $0,00043893 |
| 2026-06-10 | $0,000000000000000000 | $131.687 | $0,00042950 |
| 2026-06-09 | $0,000000000000000000 | $496.745 | $0,00043119 |
| 2026-06-08 | $0,000000000000000000 | $100.749 | $0,00042736 |
| 2026-06-07 | $0,000000000000000000 | $168.576 | $0,00047878 |
| 2026-06-06 | $0,000000000000000000 | $76.393 | $0,00049152 |
| 2026-06-05 | $0,000000000000000000 | $58.019 | $0,00052548 |
| 2026-06-04 | $0,000000000000000000 | $66.001 | $0,00054704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
