Hexagon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $18.055,37 | $354,69 | N/A |
| 2026-10-04 | $18.150,35 | $4,55 | $0,000000011608 |
| 2026-10-03 | $21.374 | $83,55 | $0,000000011669 |
| 2026-10-02 | $20.296 | $134,49 | $0,000000013742 |
| 2026-10-01 | $22.532 | $2,54 | $0,000000013049 |
| 2026-09-30 | $23.241 | $270,04 | $0,000000014486 |
| 2026-09-29 | $24.032 | $1,025 | $0,000000014942 |
| 2026-09-28 | $25.820 | $54,65 | $0,000000015451 |
| 2026-09-27 | $26.221 | $4,05 | $0,000000016600 |
| 2026-09-26 | $27.739 | $10,58 | $0,000000016858 |
| 2026-09-25 | $27.037 | $28,45 | $0,000000017834 |
| 2026-09-24 | $26.956 | $38,53 | $0,000000017383 |
| 2026-09-23 | $29.866 | $104,06 | $0,000000017331 |
| 2026-09-22 | $31.011 | $36,50 | $0,000000019202 |
| 2026-09-21 | $30.241 | $1,51 | $0,000000019938 |
| 2026-09-20 | $28.947 | $28,96 | $0,000000019443 |
| 2026-09-19 | $30.372 | $222,54 | $0,000000018611 |
| 2026-09-18 | $26.226 | $193,19 | $0,000000019527 |
| 2026-09-17 | $26.026 | $88,32 | $0,000000016861 |
| 2026-09-16 | $26.231 | $2,29 | $0,000000016733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
