Hexagon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $8.323,54 | $0,000000000000000000 | N/A |
| 2026-06-27 | $8.452,06 | $5,93 | $0,000000005351 |
| 2026-06-26 | $8.314,87 | $1,73 | $0,000000005432 |
| 2026-06-25 | $8.458,23 | $3,97 | $0,000000005346 |
| 2026-06-24 | $8.748,72 | $3,76 | $0,000000005438 |
| 2026-06-23 | $8.996,13 | $4,92 | $0,000000005593 |
| 2026-06-22 | $8.390,96 | $1,87 | $0,000000005784 |
| 2026-06-21 | $8.513,62 | $2,03 | $0,000000005395 |
| 2026-06-20 | $9.121,85 | $70,60 | $0,000000005474 |
| 2026-06-19 | $9.139,21 | $70,73 | $0,000000005865 |
| 2026-06-18 | $9.139,21 | $70,75 | $0,000000005876 |
| 2026-06-16 | $9.147,66 | $7,67 | $0,000000005877 |
| 2026-06-15 | $8.044,25 | $72,34 | $0,000000005881 |
| 2026-06-14 | $7.389,45 | $1,53 | $0,000000005167 |
| 2026-06-13 | $7.224,23 | $2,41 | $0,000000004751 |
| 2026-06-12 | $7.224,23 | $2,41 | $0,000000004645 |
| 2026-06-11 | $6.821,49 | $2,06 | $0,000000004645 |
| 2026-06-10 | $6.485,83 | $6,35 | $0,000000004386 |
| 2026-06-09 | $6.201,41 | $16,72 | $0,000000004179 |
| 2026-06-08 | $7.145,24 | $1,96 | $0,000000003993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
