Hexagon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $23.063 | $47,08 | N/A |
| 2026-08-12 | $24.644 | $9,39 | $0,000000014828 |
| 2026-08-11 | $25.296 | $19,53 | $0,000000015844 |
| 2026-08-10 | $25.307 | $6,89 | $0,000000016264 |
| 2026-08-09 | $22.936 | $21,36 | $0,000000016270 |
| 2026-08-08 | $24.136 | $17,12 | $0,000000014746 |
| 2026-08-07 | $23.137 | $6,00 | $0,000000015518 |
| 2026-08-06 | $19.630,83 | $523,27 | $0,000000014875 |
| 2026-08-05 | $19.743,33 | $25,37 | $0,000000012621 |
| 2026-08-04 | $17.186,81 | $14,88 | $0,000000012694 |
| 2026-08-03 | $18.112,95 | $7,84 | $0,000000011050 |
| 2026-08-02 | $19.862,70 | $6,15 | $0,000000011645 |
| 2026-08-01 | $23.478 | $5,23 | $0,000000012770 |
| 2026-07-31 | $25.839 | $46,51 | $0,000000015095 |
| 2026-07-30 | $31.834 | $58,82 | $0,000000016612 |
| 2026-07-29 | $15.356,66 | $45,48 | $0,000000020467 |
| 2026-07-28 | $14.236,88 | $15,62 | $0,000000009873 |
| 2026-07-27 | $14.690,51 | $150,97 | $0,000000009153 |
| 2026-07-26 | $13.049,37 | $149,00 | $0,000000009445 |
| 2026-07-25 | $11.643,62 | $2,15 | $0,000000008390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
