HEXAR AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $58.647 | $55,45 | N/A |
| 2026-06-14 | $59.966 | $56,48 | $0,00011211 |
| 2026-06-13 | $59.966 | $56,48 | $0,00011464 |
| 2026-06-06 | $54.677 | $4,30 | $0,00011464 |
| 2026-06-05 | $60.431 | $5,31 | $0,00010452 |
| 2026-06-04 | $67.098 | $9,19 | $0,00011552 |
| 2026-06-03 | $65.215 | $9,32 | $0,00012827 |
| 2026-06-02 | $69.513 | $157,63 | $0,00012469 |
| 2026-06-01 | $69.570 | $157,39 | $0,00013299 |
| 2026-05-31 | $67.455 | $9,76 | $0,00013279 |
| 2026-05-30 | $69.316 | $10,99 | $0,00012895 |
| 2026-05-29 | $68.739 | $0,976973 | $0,00013262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
