HEXAR AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $66.886 | $14,70 | N/A |
| 2026-08-21 | $59.343 | $34,86 | $0,00012786 |
| 2026-08-20 | $56.733 | $19,19 | $0,00011344 |
| 2026-08-17 | $51.884 | $9,09 | $0,00010845 |
| 2026-08-14 | $51.946 | $2,03 | $0,00009918 |
| 2026-08-13 | $54.648 | $3,73 | $0,00009930 |
| 2026-08-11 | $51.307 | $1,86 | $0,00010447 |
| 2026-08-10 | $51.867 | $3,25 | $0,00009808 |
| 2026-08-09 | $52.004 | $3,26 | $0,00009915 |
| 2026-08-08 | $52.340 | $4,29 | $0,00009941 |
| 2026-08-07 | $52.450 | $2,20 | $0,00010005 |
| 2026-08-05 | $51.325 | $1,24 | $0,00010027 |
| 2026-08-04 | $52.260 | $2,35 | $0,00009811 |
| 2026-08-03 | $51.964 | $1,083 | $0,00009990 |
| 2026-07-31 | $51.371 | $12,19 | $0,00009933 |
| 2026-07-27 | $55.169 | $25,51 | $0,00009820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
