HEXFIRE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $73,91 | N/A |
| 2026-06-26 | $0,000000000000000000 | $187,84 | $0,000000428741 |
| 2026-06-25 | $0,000000000000000000 | $520,70 | $0,000000426727 |
| 2026-06-24 | $0,000000000000000000 | $201,43 | $0,000000424527 |
| 2026-06-23 | $0,000000000000000000 | $166,25 | $0,000000425089 |
| 2026-06-22 | $0,000000000000000000 | $153,99 | $0,000000439551 |
| 2026-06-21 | $0,000000000000000000 | $277,78 | $0,000000440136 |
| 2026-06-20 | $0,000000000000000000 | $273,53 | $0,000000426663 |
| 2026-06-19 | $0,000000000000000000 | $47,27 | $0,000000427715 |
| 2026-06-18 | $0,000000000000000000 | $125,86 | $0,000000431729 |
| 2026-06-17 | $0,000000000000000000 | $207,28 | $0,000000431366 |
| 2026-06-16 | $0,000000000000000000 | $1.473,65 | $0,000000446322 |
| 2026-06-15 | $0,000000000000000000 | $1.303,07 | $0,000000436510 |
| 2026-06-14 | $0,000000000000000000 | $460,98 | $0,000000452013 |
| 2026-06-13 | $0,000000000000000000 | $197,91 | $0,000000444427 |
| 2026-06-12 | $0,000000000000000000 | $155,99 | $0,000000440763 |
| 2026-06-11 | $0,000000000000000000 | $854,81 | $0,000000437159 |
| 2026-06-10 | $0,000000000000000000 | $821,06 | $0,000000425169 |
| 2026-06-09 | $0,000000000000000000 | $891,89 | $0,000000430562 |
| 2026-06-08 | $0,000000000000000000 | $487,12 | $0,000000440595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
