Hey Anon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $4.445.349 | $156.450 | N/A |
| 2026-07-27 | $4.489.134 | $136.105 | $0,307430 |
| 2026-07-26 | $4.409.190 | $113.199 | $0,323899 |
| 2026-07-25 | $4.343.054 | $122.812 | $0,318130 |
| 2026-07-24 | $4.418.032 | $149.753 | $0,313359 |
| 2026-07-23 | $4.595.584 | $174.489 | $0,318768 |
| 2026-07-22 | $4.414.985 | $158.883 | $0,331579 |
| 2026-07-21 | $4.557.072 | $194.989 | $0,318549 |
| 2026-07-20 | $4.159.466 | $204.311 | $0,328800 |
| 2026-07-19 | $4.384.660 | $148.406 | $0,300112 |
| 2026-07-18 | $4.257.348 | $134.142 | $0,316361 |
| 2026-07-17 | $4.226.569 | $133.171 | $0,307175 |
| 2026-07-16 | $4.459.955 | $143.752 | $0,304954 |
| 2026-07-15 | $4.424.867 | $136.931 | $0,321793 |
| 2026-07-14 | $4.685.459 | $204.731 | $0,319262 |
| 2026-07-13 | $4.898.468 | $116.304 | $0,338064 |
| 2026-07-12 | $5.022.111 | $214.708 | $0,353433 |
| 2026-07-11 | $4.431.271 | $183.304 | $0,362354 |
| 2026-07-10 | $4.452.427 | $127.708 | $0,319724 |
| 2026-07-09 | $4.750.190 | $277.617 | $0,321250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
