Hey Anon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $4.595.584 | $174.489 | N/A |
| 2026-07-22 | $4.402.665 | $151.633 | $0,331579 |
| 2026-07-21 | $4.563.606 | $196.031 | $0,317660 |
| 2026-07-20 | $4.154.093 | $203.555 | $0,329272 |
| 2026-07-19 | $4.386.873 | $160.643 | $0,299725 |
| 2026-07-18 | $4.227.123 | $133.377 | $0,316520 |
| 2026-07-17 | $4.231.958 | $130.709 | $0,304994 |
| 2026-07-16 | $4.459.955 | $143.752 | $0,305343 |
| 2026-07-15 | $4.424.867 | $136.931 | $0,321793 |
| 2026-07-14 | $4.685.459 | $204.731 | $0,319262 |
| 2026-07-13 | $4.898.468 | $116.304 | $0,338064 |
| 2026-07-12 | $5.022.111 | $214.708 | $0,353433 |
| 2026-07-11 | $4.431.271 | $183.304 | $0,362354 |
| 2026-07-10 | $4.452.427 | $127.708 | $0,319724 |
| 2026-07-09 | $4.750.190 | $277.617 | $0,321250 |
| 2026-07-08 | $5.365.997 | $361.129 | $0,342734 |
| 2026-07-07 | $4.082.705 | $176.125 | $0,387166 |
| 2026-07-06 | $4.032.761 | $128.869 | $0,294574 |
| 2026-07-05 | $4.191.609 | $159.232 | $0,290970 |
| 2026-07-04 | $4.534.542 | $125.973 | $0,302432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
