Hey Anon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $4.316.438 | $117.255 | N/A |
| 2026-07-01 | $4.312.210 | $119.193 | $0,311133 |
| 2026-06-30 | $4.206.048 | $109.604 | $0,303473 |
| 2026-06-29 | $4.337.295 | $117.207 | $0,312943 |
| 2026-06-28 | $4.492.861 | $136.044 | $0,324167 |
| 2026-06-27 | $4.107.051 | $115.398 | $0,296331 |
| 2026-06-26 | $4.077.668 | $125.796 | $0,294211 |
| 2026-06-25 | $3.992.155 | $187.333 | $0,288041 |
| 2026-06-24 | $4.525.721 | $198.842 | $0,326538 |
| 2026-06-23 | $4.722.132 | $413.431 | $0,340710 |
| 2026-06-22 | $5.090.933 | $396.041 | $0,367319 |
| 2026-06-21 | $5.145.675 | $409.932 | $0,371269 |
| 2026-06-20 | $5.230.228 | $474.396 | $0,377370 |
| 2026-06-19 | $5.118.113 | $398.908 | $0,369280 |
| 2026-06-18 | $5.178.920 | $368.638 | $0,373668 |
| 2026-06-17 | $5.338.500 | $351.459 | $0,385182 |
| 2026-06-16 | $5.496.623 | $392.125 | $0,396590 |
| 2026-06-15 | $5.691.041 | $426.649 | $0,410618 |
| 2026-06-14 | $5.341.830 | $481.250 | $0,385422 |
| 2026-06-13 | $4.707.338 | $402.294 | $0,339642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
