Hey Anon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $6.020.842 | $412.249 | N/A |
| 2026-06-08 | $6.079.674 | $501.495 | $0,433911 |
| 2026-06-07 | $4.864.667 | $486.748 | $0,438634 |
| 2026-06-06 | $4.843.672 | $562.473 | $0,350963 |
| 2026-06-05 | $5.555.727 | $735.213 | $0,349855 |
| 2026-06-04 | $6.215.324 | $516.619 | $0,400835 |
| 2026-06-03 | $6.604.352 | $476.659 | $0,448444 |
| 2026-06-02 | $7.002.615 | $809.460 | $0,476528 |
| 2026-06-01 | $7.597.092 | $412.342 | $0,504839 |
| 2026-05-31 | $7.533.824 | $405.493 | $0,548132 |
| 2026-05-30 | $7.704.496 | $584.400 | $0,544181 |
| 2026-05-29 | $7.496.250 | $545.168 | $0,555760 |
| 2026-05-28 | $7.930.932 | $382.018 | $0,540867 |
| 2026-05-27 | $8.303.738 | $398.640 | $0,572446 |
| 2026-05-26 | $8.498.575 | $473.958 | $0,599338 |
| 2026-05-25 | $8.587.515 | $422.492 | $0,613320 |
| 2026-05-24 | $8.555.788 | $558.430 | $0,619009 |
| 2026-05-23 | $8.053.867 | $482.636 | $0,617564 |
| 2026-05-22 | $8.318.089 | $518.595 | $0,581348 |
| 2026-05-21 | $8.525.839 | $527.932 | $0,600485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
