Hey Anon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $5.244.925 | $346.092 | N/A |
| 2026-08-19 | $5.008.516 | $2.080.017 | $0,342276 |
| 2026-08-18 | $4.304.934 | $296.361 | $0,326848 |
| 2026-08-17 | $3.876.195 | $141.987 | $0,281190 |
| 2026-08-16 | $3.675.578 | $123.286 | $0,253186 |
| 2026-08-15 | $3.660.663 | $196.357 | $0,240082 |
| 2026-08-14 | $3.693.210 | $202.234 | $0,239108 |
| 2026-08-13 | $4.200.325 | $128.842 | $0,241233 |
| 2026-08-12 | $4.336.279 | $135.643 | $0,277072 |
| 2026-08-11 | $4.581.453 | $150.630 | $0,286040 |
| 2026-08-10 | $4.319.174 | $132.880 | $0,302213 |
| 2026-08-09 | $4.588.547 | $126.847 | $0,284912 |
| 2026-08-08 | $4.386.131 | $167.454 | $0,302681 |
| 2026-08-07 | $4.531.123 | $126.360 | $0,289328 |
| 2026-08-06 | $4.696.876 | $139.868 | $0,298893 |
| 2026-08-05 | $4.771.935 | $170.659 | $0,309827 |
| 2026-08-04 | $4.620.003 | $194.767 | $0,314778 |
| 2026-08-03 | $4.708.586 | $198.554 | $0,304756 |
| 2026-08-02 | $4.291.147 | $144.740 | $0,316870 |
| 2026-08-01 | $4.153.631 | $143.027 | $0,288778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
