Hey Anon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $6.977.009 | $316.554 | N/A |
| 2026-09-17 | $6.572.452 | $309.683 | $0,454567 |
| 2026-09-16 | $7.060.214 | $421.031 | $0,428209 |
| 2026-09-15 | $8.283.206 | $730.085 | $0,459988 |
| 2026-09-14 | $6.953.070 | $738.766 | $0,539668 |
| 2026-09-13 | $8.895.226 | $2.199.557 | $0,453007 |
| 2026-09-12 | $7.242.346 | $4.229.292 | $0,579543 |
| 2026-09-11 | $3.393.880 | $208.092 | $0,471854 |
| 2026-09-10 | $3.510.869 | $194.692 | $0,221118 |
| 2026-09-09 | $3.733.232 | $121.703 | $0,228741 |
| 2026-09-08 | $3.965.375 | $131.570 | $0,243228 |
| 2026-09-07 | $4.009.355 | $140.847 | $0,258353 |
| 2026-09-06 | $4.123.198 | $129.745 | $0,261218 |
| 2026-09-05 | $4.198.542 | $156.371 | $0,268635 |
| 2026-09-04 | $4.358.227 | $151.783 | $0,273544 |
| 2026-09-03 | $4.227.413 | $244.416 | $0,283948 |
| 2026-09-02 | $4.927.165 | $269.729 | $0,275425 |
| 2026-09-01 | $4.431.065 | $404.534 | $0,321015 |
| 2026-08-31 | $3.994.657 | $155.070 | $0,288693 |
| 2026-08-30 | $4.169.819 | $121.128 | $0,260260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
