hey.lol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $102.907 | $5.212,58 | N/A |
| 2026-06-18 | $105.270 | $2.113,83 | $0,00025220 |
| 2026-06-17 | $121.707 | $2.517,84 | $0,00025802 |
| 2026-06-16 | $130.232 | $5.109,67 | $0,00029597 |
| 2026-06-15 | $127.280 | $1.586,45 | $0,00031917 |
| 2026-06-14 | $130.364 | $2.549,69 | $0,00031047 |
| 2026-06-13 | $122.908 | $1.420,08 | $0,00031762 |
| 2026-06-12 | $133.504 | $4.940,75 | $0,00030125 |
| 2026-06-11 | $138.680 | $864,87 | $0,00032722 |
| 2026-06-10 | $142.946 | $2.406,27 | $0,00033993 |
| 2026-06-09 | $153.497 | $1.374,83 | $0,00035036 |
| 2026-06-08 | $142.653 | $1.688,00 | $0,00037622 |
| 2026-06-07 | $139.977 | $742,72 | $0,00034930 |
| 2026-06-06 | $142.302 | $1.271,35 | $0,00034317 |
| 2026-06-05 | $150.843 | $2.255,39 | $0,00035096 |
| 2026-06-04 | $159.727 | $3.194,84 | $0,00037234 |
| 2026-06-03 | $145.809 | $4.726,48 | $0,00039149 |
| 2026-06-02 | $176.720 | $9.501,41 | $0,00035805 |
| 2026-06-01 | $177.351 | $8.417,74 | $0,00043310 |
| 2026-05-31 | $188.811 | $1.879,16 | $0,00043473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
