hey.lol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $107.109 | $1.086,54 | N/A |
| 2026-09-17 | $88.866 | $109,52 | $0,00010711 |
| 2026-09-16 | $86.892 | $378,42 | $0,00008887 |
| 2026-09-15 | $94.547 | $218,72 | $0,00008689 |
| 2026-09-14 | $93.323 | $1.279,00 | $0,00009455 |
| 2026-09-13 | $91.863 | $773,34 | $0,00009332 |
| 2026-09-12 | $83.041 | $31,46 | $0,00009186 |
| 2026-09-11 | $80.164 | $18,45 | $0,00008304 |
| 2026-09-10 | $81.973 | $95,43 | $0,00008016 |
| 2026-09-09 | $84.569 | $105,14 | $0,00008197 |
| 2026-09-08 | $83.176 | $1.875,72 | $0,00008457 |
| 2026-09-07 | $111.127 | $804,04 | $0,00008318 |
| 2026-09-06 | $107.511 | $388,25 | $0,00011113 |
| 2026-09-05 | $103.023 | $534,79 | $0,00010751 |
| 2026-09-04 | $100.948 | $481,30 | $0,00010302 |
| 2026-09-03 | $93.753 | $4.017,11 | $0,00010095 |
| 2026-09-02 | $128.197 | $4.394,00 | $0,00009375 |
| 2026-09-01 | $120.749 | $2.338,29 | $0,00012820 |
| 2026-08-31 | $128.453 | $541,48 | $0,00012075 |
| 2026-08-30 | $136.226 | $244,83 | $0,00012845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
