heyAura Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $8.442.410 | $1.369.721 | N/A |
| 2026-11-04 | $8.023.852 | $1.466.477 | $0,057082 |
| 2026-11-03 | $8.239.872 | $1.527.849 | $0,054252 |
| 2026-11-02 | $8.384.248 | $2.079.472 | $0,055712 |
| 2026-11-01 | $9.154.130 | $3.429.325 | $0,056689 |
| 2026-10-31 | $7.956.999 | $2.157.615 | $0,061894 |
| 2026-10-30 | $7.457.978 | $1.774.228 | $0,053800 |
| 2026-10-29 | $8.500.351 | $4.106.572 | $0,050426 |
| 2026-10-28 | $8.180.127 | $2.473.874 | $0,057474 |
| 2026-10-27 | $7.832.268 | $1.387.801 | $0,055308 |
| 2026-10-26 | $8.000.262 | $1.890.260 | $0,052957 |
| 2026-10-25 | $8.295.182 | $2.342.673 | $0,054092 |
| 2026-10-24 | $8.202.600 | $1.947.595 | $0,056086 |
| 2026-10-23 | $8.455.725 | $1.103.593 | $0,055460 |
| 2026-10-22 | $8.972.825 | $3.427.989 | $0,057172 |
| 2026-10-21 | $8.985.060 | $1.223.145 | $0,060668 |
| 2026-10-20 | $8.895.796 | $1.220.191 | $0,060751 |
| 2026-10-19 | $8.906.702 | $1.139.249 | $0,060147 |
| 2026-10-18 | $9.180.178 | $1.413.054 | $0,060221 |
| 2026-10-17 | $9.296.146 | $1.344.916 | $0,062070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
