HF RealX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $950,32 | N/A |
| 2026-09-06 | $0,000000000000000000 | $1.681,70 | $0,00047044 |
| 2026-09-05 | $0,000000000000000000 | $176,12 | $0,00047177 |
| 2026-09-04 | $0,000000000000000000 | $69,16 | $0,00047665 |
| 2026-09-03 | $0,000000000000000000 | $1.649,06 | $0,00047476 |
| 2026-09-02 | $0,000000000000000000 | $1.019,85 | $0,00047810 |
| 2026-09-01 | $0,000000000000000000 | $505,07 | $0,00048604 |
| 2026-08-31 | $0,000000000000000000 | $214,14 | $0,00049704 |
| 2026-08-30 | $0,000000000000000000 | $43,44 | $0,00048546 |
| 2026-08-29 | $0,000000000000000000 | $1.127,22 | $0,00048543 |
| 2026-08-28 | $0,000000000000000000 | $393,31 | $0,00049595 |
| 2026-08-27 | $0,000000000000000000 | $214,56 | $0,00048751 |
| 2026-08-26 | $0,000000000000000000 | $873,64 | $0,00047320 |
| 2026-08-25 | $0,000000000000000000 | $1.787,94 | $0,00047589 |
| 2026-08-24 | $0,000000000000000000 | $393,70 | $0,00048114 |
| 2026-08-23 | $0,000000000000000000 | $695,91 | $0,00049510 |
| 2026-08-22 | $0,000000000000000000 | $2.011,81 | $0,00049533 |
| 2026-08-21 | $0,000000000000000000 | $242,12 | $0,00049310 |
| 2026-08-20 | $0,000000000000000000 | $1.481,87 | $0,00046738 |
| 2026-08-19 | $0,000000000000000000 | $2.418,26 | $0,00049851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
