HF RealX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $171,64 | N/A |
| 2026-10-01 | $0,000000000000000000 | $2.776,91 | $0,00037763 |
| 2026-09-30 | $0,000000000000000000 | $3.297,14 | $0,00037900 |
| 2026-09-29 | $0,000000000000000000 | $1.482,25 | $0,00037799 |
| 2026-09-28 | $0,000000000000000000 | $2.089,58 | $0,00043369 |
| 2026-09-27 | $0,000000000000000000 | $816,56 | $0,00042096 |
| 2026-09-26 | $0,000000000000000000 | $945,58 | $0,00040462 |
| 2026-09-25 | $0,000000000000000000 | $834,32 | $0,00040037 |
| 2026-09-24 | $0,000000000000000000 | $258,09 | $0,00040487 |
| 2026-09-23 | $0,000000000000000000 | $1.105,66 | $0,00038228 |
| 2026-09-22 | $0,000000000000000000 | $2.012,10 | $0,00037983 |
| 2026-09-21 | $0,000000000000000000 | $1.100,86 | $0,00037954 |
| 2026-09-20 | $0,000000000000000000 | $151,44 | $0,00040136 |
| 2026-09-19 | $0,000000000000000000 | $500,93 | $0,00039839 |
| 2026-09-18 | $0,000000000000000000 | $812,46 | $0,00040576 |
| 2026-09-17 | $0,000000000000000000 | $39,71 | $0,00041968 |
| 2026-09-16 | $0,000000000000000000 | $1.490,22 | $0,00039433 |
| 2026-09-15 | $0,000000000000000000 | $1.810,96 | $0,00039626 |
| 2026-09-14 | $0,000000000000000000 | $579,51 | $0,00038962 |
| 2026-09-13 | $0,000000000000000000 | $414,95 | $0,00036651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
