hi Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.755.234 | $75,29 | N/A |
| 2026-07-17 | $1.709.965 | $2,63 | $0,00002596 |
| 2026-07-16 | $1.702.529 | $29,07 | $0,00002585 |
| 2026-07-15 | $1.875.993 | $4,32 | $0,00002848 |
| 2026-07-14 | $1.050.774 | $51,90 | $0,00001595 |
| 2026-07-13 | $1.041.748 | $1,32 | $0,00001582 |
| 2026-07-12 | $1.881.352 | $22,34 | $0,00002857 |
| 2026-07-10 | $1.065.877 | $52,52 | $0,00001618 |
| 2026-07-09 | $1.073.844 | $49,74 | $0,00001631 |
| 2026-07-08 | $1.073.864 | $49,74 | $0,00001631 |
| 2026-07-07 | $1.217.942 | $746,43 | $0,00001849 |
| 2026-07-06 | $1.626.566 | $1,41 | $0,00002470 |
| 2026-07-05 | $1.617.755 | $1,55 | $0,00002456 |
| 2026-07-04 | $1.589.180 | $240,87 | $0,00002413 |
| 2026-07-03 | $2.022.599 | $11,10 | $0,00003071 |
| 2026-07-02 | $1.784.411 | $114,16 | $0,00002709 |
| 2026-07-01 | $1.824.833 | $11,94 | $0,00002771 |
| 2026-06-29 | $1.823.219 | $1,13 | $0,00002768 |
| 2026-06-28 | $1.817.457 | $1,15 | $0,00002760 |
| 2026-06-26 | $1.827.622 | $1,25 | $0,00002775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
