hi Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.423.363 | $5,29 | N/A |
| 2026-09-24 | $1.425.444 | $1,26 | $0,00002161 |
| 2026-09-23 | $1.165.740 | $12,60 | $0,00002164 |
| 2026-09-22 | $1.354.721 | $86,22 | $0,00001770 |
| 2026-09-21 | $1.429.049 | $1,44 | $0,00002057 |
| 2026-09-20 | $1.444.412 | $1,46 | $0,00002170 |
| 2026-09-18 | $1.442.570 | $2,26 | $0,00002193 |
| 2026-09-17 | $1.406.352 | $1,50 | $0,00002190 |
| 2026-09-16 | $1.433.449 | $1,31 | $0,00002135 |
| 2026-09-15 | $1.436.535 | $1,082 | $0,00002177 |
| 2026-09-13 | $1.436.212 | $42,38 | $0,00002181 |
| 2026-09-11 | $1.442.014 | $74,05 | $0,00002181 |
| 2026-09-10 | $1.445.984 | $2,11 | $0,00002190 |
| 2026-09-09 | $1.466.862 | $1,094 | $0,00002196 |
| 2026-09-07 | $1.435.822 | $1,33 | $0,00002227 |
| 2026-09-05 | $1.448.453 | $11,91 | $0,00002180 |
| 2026-09-04 | $1.444.154 | $1,20 | $0,00002199 |
| 2026-09-03 | $1.455.323 | $2,47 | $0,00002193 |
| 2026-09-02 | $1.454.673 | $1,15 | $0,00002210 |
| 2026-08-31 | $1.452.161 | $14,18 | $0,00002209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
