hi Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.454.673 | $1,15 | N/A |
| 2026-08-31 | $1.452.161 | $14,18 | $0,00002209 |
| 2026-08-30 | $1.434.652 | $125,10 | $0,00002205 |
| 2026-08-29 | $1.467.163 | $1,39 | $0,00002178 |
| 2026-08-28 | $1.469.585 | $1,40 | $0,00002228 |
| 2026-08-27 | $1.474.482 | $16,56 | $0,00002231 |
| 2026-08-26 | $1.472.140 | $2,13 | $0,00002239 |
| 2026-08-25 | $1.487.878 | $136,12 | $0,00002235 |
| 2026-08-24 | $1.491.149 | $1,76 | $0,00002259 |
| 2026-08-23 | $1.470.323 | $10,30 | $0,00002264 |
| 2026-08-22 | $1.478.974 | $2,00 | $0,00002233 |
| 2026-08-21 | $1.479.357 | $529,75 | $0,00002246 |
| 2026-08-20 | $1.601.204 | $4,18 | $0,00002246 |
| 2026-08-19 | $1.609.226 | $23,72 | $0,00002431 |
| 2026-08-18 | $1.605.219 | $1,44 | $0,00002443 |
| 2026-08-17 | $1.604.195 | $1,24 | $0,00002437 |
| 2026-08-14 | $1.604.123 | $2,86 | $0,00002436 |
| 2026-08-13 | $1.617.815 | $2,91 | $0,00002436 |
| 2026-08-12 | $1.066.165 | $231,39 | $0,00002456 |
| 2026-08-11 | $1.594.613 | $28,59 | $0,00001619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
