Hibernates Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $64.890 | $16,89 | N/A |
| 2026-07-27 | $67.052 | $567,84 | $0,00006515 |
| 2026-07-26 | $62.599 | $156,25 | $0,00006732 |
| 2026-07-25 | $62.372 | $1,34 | $0,00006285 |
| 2026-07-24 | $64.013 | $3,33 | $0,00006262 |
| 2026-07-23 | $66.151 | $540,75 | $0,00006427 |
| 2026-07-22 | $68.511 | $55,14 | $0,00006642 |
| 2026-07-21 | $68.226 | $432,00 | $0,00006879 |
| 2026-07-20 | $64.907 | $293,43 | $0,00006850 |
| 2026-07-19 | $63.515 | $260,17 | $0,00006517 |
| 2026-07-18 | $63.073 | $195,56 | $0,00006377 |
| 2026-07-17 | $64.693 | $76,46 | $0,00006333 |
| 2026-07-16 | $66.187 | $667,75 | $0,00006495 |
| 2026-07-15 | $66.738 | $679,54 | $0,00006645 |
| 2026-07-14 | $61.885 | $61,61 | $0,00006701 |
| 2026-07-13 | $63.943 | $40,52 | $0,00006214 |
| 2026-07-12 | $63.406 | $4,66 | $0,00006420 |
| 2026-07-11 | $64.483 | $11,51 | $0,00006366 |
| 2026-07-10 | $64.459 | $23,11 | $0,00006474 |
| 2026-07-09 | $64.165 | $13,22 | $0,00006472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
