Hibernates Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $22.798 | $55,83 | N/A |
| 2026-09-10 | $23.382 | $83,91 | $0,00002289 |
| 2026-09-09 | $23.853 | $16,72 | $0,00002348 |
| 2026-09-08 | $23.978 | $37,19 | $0,00002395 |
| 2026-09-07 | $24.631 | $15,41 | $0,00002407 |
| 2026-09-06 | $24.007 | $321,14 | $0,00002473 |
| 2026-09-05 | $24.409 | $59,19 | $0,00002410 |
| 2026-09-04 | $24.988 | $996,36 | $0,00002451 |
| 2026-09-03 | $24.743 | $1.104,71 | $0,00002509 |
| 2026-09-02 | $23.683 | $11.300,03 | $0,00002484 |
| 2026-09-01 | $69.315 | $69,60 | $0,00002378 |
| 2026-08-31 | $68.582 | $754,64 | $0,00006960 |
| 2026-08-30 | $71.353 | $652,71 | $0,00006886 |
| 2026-08-29 | $73.024 | $177,86 | $0,00007164 |
| 2026-08-28 | $77.250 | $736,43 | $0,00007332 |
| 2026-08-27 | $71.627 | $578,71 | $0,00007756 |
| 2026-08-26 | $66.621 | $152,87 | $0,00007192 |
| 2026-08-25 | $67.340 | $227,30 | $0,00006689 |
| 2026-08-24 | $65.091 | $191,93 | $0,00006761 |
| 2026-08-23 | $65.035 | $2.085,99 | $0,00006535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
