Hiblocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $62.405 | $4.767,24 | N/A |
| 2026-08-11 | $62.222 | $12.133,40 | $0,00000619 |
| 2026-08-10 | $62.388 | $9.054,98 | $0,00000617 |
| 2026-08-09 | $62.145 | $74,28 | $0,00000619 |
| 2026-08-08 | $62.221 | $13.192,40 | $0,00000616 |
| 2026-08-07 | $62.268 | $15.204,46 | $0,00000617 |
| 2026-08-06 | $62.211 | $11.990,55 | $0,00000617 |
| 2026-08-05 | $62.222 | $15.321,78 | $0,00000617 |
| 2026-08-04 | $62.593 | $16.490,54 | $0,00000617 |
| 2026-08-03 | $61.946 | $9.994,71 | $0,00000621 |
| 2026-08-02 | $62.276 | $11.348,66 | $0,00000614 |
| 2026-08-01 | $68.607 | $7.692,14 | $0,00000617 |
| 2026-07-31 | $70.458 | $7.448,30 | $0,00000680 |
| 2026-07-30 | $75.787 | $3.408,67 | $0,00000699 |
| 2026-07-29 | $83.587 | $11.658,33 | $0,00000751 |
| 2026-07-28 | $96.046 | $11.111,80 | $0,00000829 |
| 2026-07-27 | $88.215 | $28.823 | $0,00000952 |
| 2026-07-26 | $62.922 | $11.094,70 | $0,00000875 |
| 2026-07-25 | $60.068 | $15.706,46 | $0,00000624 |
| 2026-07-24 | $53.253 | $5.549,09 | $0,00000596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
