Hiblocks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $46.346 | $11.025,97 | N/A |
| 2026-06-27 | $47.376 | $21.597 | $0,00000459 |
| 2026-06-26 | $51.271 | $12.645,37 | $0,00000470 |
| 2026-06-25 | $48.653 | $22.424 | $0,00000508 |
| 2026-06-24 | $46.096 | $5.179,45 | $0,00000482 |
| 2026-06-23 | $46.603 | $20.316 | $0,00000457 |
| 2026-06-22 | $48.356 | $5.166,30 | $0,00000462 |
| 2026-06-21 | $52.003 | $21.065 | $0,00000479 |
| 2026-06-20 | $60.501 | $15.251,80 | $0,00000516 |
| 2026-06-19 | $62.961 | $7.798,55 | $0,00000596 |
| 2026-06-18 | $73.453 | $10.040,49 | $0,00000624 |
| 2026-06-17 | $74.277 | $12.863,07 | $0,00000728 |
| 2026-06-16 | $74.582 | $11.637,02 | $0,00000736 |
| 2026-06-15 | $74.316 | $19.155,26 | $0,00000739 |
| 2026-06-14 | $74.004 | $4.263,36 | $0,00000737 |
| 2026-06-13 | $71.803 | $33.827 | $0,00000734 |
| 2026-06-12 | $54.932 | $12.958,39 | $0,00000712 |
| 2026-06-11 | $55.147 | $5.994,90 | $0,00000545 |
| 2026-06-10 | $55.178 | $15.756,42 | $0,00000547 |
| 2026-06-09 | $55.426 | $18.560,04 | $0,00000547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
