Hiblocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $72.514 | $16.482,66 | N/A |
| 2026-09-27 | $71.600 | $240,33 | $0,00000719 |
| 2026-09-26 | $71.088 | $22.653 | $0,00000710 |
| 2026-09-25 | $71.259 | $9.539,16 | $0,00000705 |
| 2026-09-24 | $71.408 | $6.038,06 | $0,00000706 |
| 2026-09-23 | $71.311 | $7.294,92 | $0,00000708 |
| 2026-09-22 | $71.309 | $10.053,01 | $0,00000707 |
| 2026-09-21 | $70.558 | $987,53 | $0,00000707 |
| 2026-09-20 | $77.357 | $4.937,73 | $0,00000700 |
| 2026-09-19 | $64.455 | $12.706,06 | $0,00000767 |
| 2026-09-18 | $62.599 | $10.747,15 | $0,00000639 |
| 2026-09-17 | $64.651 | $19.245,97 | $0,00000621 |
| 2026-09-16 | $57.570 | $5.255,97 | $0,00000641 |
| 2026-09-15 | $57.281 | $1.704,57 | $0,00000571 |
| 2026-09-14 | $57.179 | $7.236,01 | $0,00000568 |
| 2026-09-13 | $57.331 | $480,12 | $0,00000567 |
| 2026-09-12 | $58.104 | $6.383,29 | $0,00000568 |
| 2026-09-11 | $58.228 | $6.931,31 | $0,00000576 |
| 2026-09-10 | $54.201 | $15.885,73 | $0,00000577 |
| 2026-09-09 | $53.130 | $5.058,52 | $0,00000537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
