Hiero Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $18.659,44 | $27,65 | N/A |
| 2026-10-03 | $18.576,29 | $6,67 | $0,00002298 |
| 2026-10-02 | $18.549,49 | $5,30 | $0,00002287 |
| 2026-10-01 | $18.503,75 | $1,37 | $0,00002284 |
| 2026-09-30 | $18.764,41 | $1,39 | $0,00002278 |
| 2026-09-29 | $18.793,00 | $21,08 | $0,00002311 |
| 2026-09-28 | $19.307,77 | $1,40 | $0,00002314 |
| 2026-09-27 | $19.206,60 | $1,39 | $0,00002377 |
| 2026-09-26 | $19.346,72 | $38,16 | $0,00002365 |
| 2026-09-25 | $18.531,41 | $2,67 | $0,00002382 |
| 2026-09-24 | $18.714,45 | $419,79 | $0,00002282 |
| 2026-09-23 | $19.831,22 | $4,68 | $0,00002304 |
| 2026-09-22 | $19.904,91 | $3,17 | $0,00002442 |
| 2026-09-21 | $18.603,97 | $2,96 | $0,00002451 |
| 2026-09-20 | $18.629,64 | $22,94 | $0,00002291 |
| 2026-09-19 | $18.901,76 | $73,56 | $0,00002294 |
| 2026-09-18 | $17.730,31 | $1,66 | $0,00002327 |
| 2026-09-17 | $16.677,24 | $152,85 | $0,00002183 |
| 2026-09-16 | $16.488,53 | $169,03 | $0,00002054 |
| 2026-09-15 | $17.735,71 | $313,79 | $0,00002030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
