High AF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $4.285,41 | $9,92 | N/A |
| 2026-08-20 | $3.821,00 | $11,48 | $0,00000429 |
| 2026-08-19 | $3.431,93 | $10,31 | $0,00000383 |
| 2026-08-18 | $3.413,59 | $6,48 | $0,00000344 |
| 2026-08-17 | $3.415,68 | $6,48 | $0,00000342 |
| 2026-08-15 | $3.377,26 | $13,53 | $0,00000342 |
| 2026-08-14 | $3.445,10 | $16,14 | $0,00000338 |
| 2026-08-13 | $3.435,80 | $25,09 | $0,00000345 |
| 2026-08-12 | $3.417,06 | $3,72 | $0,00000344 |
| 2026-08-11 | $3.408,29 | $4,94 | $0,00000342 |
| 2026-08-10 | $3.420,56 | $4,96 | $0,00000341 |
| 2026-08-09 | $3.392,36 | $5,05 | $0,00000343 |
| 2026-08-08 | $3.318,84 | $33,24 | $0,00000340 |
| 2026-08-07 | $3.356,09 | $13,44 | $0,00000332 |
| 2026-07-30 | $3.386,86 | $7,51 | $0,00000336 |
| 2026-07-29 | $3.402,94 | $7,55 | $0,00000339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
