High Yield USD (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $64.594 | $10,41 | N/A |
| 2026-07-15 | $64.573 | $11,85 | $1,14 |
| 2026-07-14 | $64.685 | $194,05 | $1,14 |
| 2026-07-12 | $64.554 | $5,43 | $1,14 |
| 2026-07-11 | $64.560 | $5,53 | $1,14 |
| 2026-07-10 | $64.514 | $3.126,32 | $1,14 |
| 2026-07-09 | $67.138 | $1,098 | $1,16 |
| 2026-07-08 | $67.127 | $1,26 | $1,16 |
| 2026-07-07 | $67.108 | $2,14 | $1,16 |
| 2026-07-04 | $67.128 | $7,47 | $1,16 |
| 2026-07-03 | $67.146 | $7,47 | $1,16 |
| 2026-07-02 | $67.126 | $1,19 | $1,16 |
| 2026-07-01 | $66.899 | $435,91 | $1,15 |
| 2026-06-30 | $66.876 | $452,71 | $1,15 |
| 2026-06-28 | $66.390 | $2,00 | $1,14 |
| 2026-06-27 | $66.389 | $2,36 | $1,14 |
| 2026-06-26 | $66.399 | $14,13 | $1,14 |
| 2026-06-25 | $66.439 | $10,17 | $1,14 |
| 2026-06-24 | $66.270 | $100,77 | $1,14 |
| 2026-06-23 | $66.153 | $82,88 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
