High Yield USD (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $58.963 | $58,93 | N/A |
| 2026-09-23 | $59.112 | $5,59 | $1,14 |
| 2026-09-22 | $59.102 | $10,68 | $1,14 |
| 2026-09-21 | $59.155 | $10,83 | $1,14 |
| 2026-09-20 | $59.165 | $102,14 | $1,14 |
| 2026-09-19 | $58.491 | $1,18 | $1,14 |
| 2026-09-18 | $59.089 | $4.361,81 | $1,13 |
| 2026-09-17 | $61.190 | $2,63 | $1,14 |
| 2026-09-16 | $61.191 | $6,47 | $1,14 |
| 2026-09-15 | $61.169 | $19,26 | $1,14 |
| 2026-09-14 | $61.207 | $17,76 | $1,13 |
| 2026-09-13 | $61.238 | $185,17 | $1,14 |
| 2026-09-12 | $61.281 | $1,27 | $1,14 |
| 2026-09-11 | $61.281 | $54,48 | $1,14 |
| 2026-09-10 | $61.347 | $54,63 | $1,14 |
| 2026-09-09 | $61.349 | $6,12 | $1,14 |
| 2026-09-08 | $61.270 | $125,94 | $1,14 |
| 2026-09-07 | $61.500 | $63,07 | $1,13 |
| 2026-09-06 | $61.586 | $5,14 | $1,14 |
| 2026-09-01 | $61.622 | $73,63 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
