High Yield USD (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $61.832 | $3.689,41 | N/A |
| 2026-08-08 | $64.068 | $180,36 | $1,11 |
| 2026-08-07 | $63.975 | $179,33 | $1,14 |
| 2026-08-06 | $64.105 | $48,80 | $1,13 |
| 2026-08-05 | $64.155 | $51,29 | $1,14 |
| 2026-08-04 | $64.235 | $4,05 | $1,14 |
| 2026-08-03 | $64.236 | $1,95 | $1,14 |
| 2026-08-02 | $64.141 | $11,10 | $1,14 |
| 2026-08-01 | $64.126 | $5,89 | $1,14 |
| 2026-07-31 | $64.137 | $2,05 | $1,14 |
| 2026-07-30 | $64.149 | $1,59 | $1,14 |
| 2026-07-26 | $64.227 | $54,55 | $1,14 |
| 2026-07-25 | $64.214 | $54,54 | $1,14 |
| 2026-07-24 | $64.311 | $53,64 | $1,14 |
| 2026-07-23 | $63.822 | $656,82 | $1,14 |
| 2026-07-22 | $64.641 | $1,57 | $1,13 |
| 2026-07-20 | $64.639 | $4,12 | $1,14 |
| 2026-07-19 | $64.651 | $16,80 | $1,14 |
| 2026-07-18 | $267.821 | $281.834 | $1,14 |
| 2026-07-17 | $267.933 | $281.952 | $4,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
