High Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $4,37 | N/A |
| 2026-03-22 | $0,000000000000000000 | $3,00 | $0,00002186 |
| 2026-03-21 | $0,000000000000000000 | $121,86 | $0,00002359 |
| 2026-03-20 | $0,000000000000000000 | $41,80 | $0,00002351 |
| 2026-03-19 | $0,000000000000000000 | $41,80 | $0,00002794 |
| 2026-03-17 | $0,000000000000000000 | $31,11 | $0,00002794 |
| 2026-03-16 | $0,000000000000000000 | $29,02 | $0,00003100 |
| 2026-03-15 | $0,000000000000000000 | $12,32 | $0,00002914 |
| 2026-03-14 | $0,000000000000000000 | $21,22 | $0,00002737 |
| 2026-03-13 | $0,000000000000000000 | $3,38 | $0,00002751 |
| 2026-03-12 | $0,000000000000000000 | $2,92 | $0,00002672 |
| 2026-03-11 | $0,000000000000000000 | $2,92 | $0,00002628 |
| 2026-03-09 | $0,000000000000000000 | $1,035 | $0,00002628 |
| 2026-03-08 | $0,000000000000000000 | $1,049 | $0,00002429 |
| 2026-03-07 | $0,000000000000000000 | $22,98 | $0,00002463 |
| 2026-03-06 | $0,000000000000000000 | $18,50 | $0,00002484 |
| 2026-03-05 | $0,000000000000000000 | $126,62 | $0,00002496 |
| 2026-03-04 | $0,000000000000000000 | $95,33 | $0,00002498 |
| 2026-03-03 | $0,000000000000000000 | $437,23 | $0,00002711 |
| 2026-03-02 | $0,000000000000000000 | $437,23 | $0,00002813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
