High Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $1,46 | N/A |
| 2026-06-17 | $0,000000000000000000 | $8,78 | $0,00003147 |
| 2026-06-16 | $0,000000000000000000 | $8,87 | $0,00003252 |
| 2026-06-15 | $0,000000000000000000 | $6,32 | $0,00003286 |
| 2026-06-14 | $0,000000000000000000 | $8,40 | $0,00003024 |
| 2026-06-13 | $0,000000000000000000 | $16,94 | $0,00003050 |
| 2026-06-12 | $0,000000000000000000 | $16,96 | $0,00003026 |
| 2026-06-10 | $0,000000000000000000 | $2,77 | $0,00003028 |
| 2026-06-09 | $0,000000000000000000 | $3,18 | $0,00002987 |
| 2026-06-08 | $0,000000000000000000 | $25,80 | $0,00003071 |
| 2026-06-07 | $0,000000000000000000 | $24,75 | $0,00002970 |
| 2026-06-06 | $0,000000000000000000 | $24,75 | $0,00002849 |
| 2026-06-04 | $0,000000000000000000 | $68,20 | $0,00002849 |
| 2026-06-03 | $0,000000000000000000 | $67,70 | $0,00003410 |
| 2026-06-02 | $0,000000000000000000 | $8,72 | $0,00003385 |
| 2026-06-01 | $0,000000000000000000 | $109,04 | $0,00003684 |
| 2026-05-31 | $0,000000000000000000 | $109,06 | $0,00003732 |
| 2026-05-30 | $0,000000000000000000 | $96,13 | $0,00003733 |
| 2026-05-29 | $0,000000000000000000 | $96,13 | $0,00003742 |
| 2026-05-28 | $0,000000000000000000 | $111,13 | $0,00003742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
