higher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $272.104 | $242,38 | N/A |
| 2026-08-07 | $277.427 | $14,89 | $0,00027210 |
| 2026-08-06 | $283.673 | $540,14 | $0,00027743 |
| 2026-08-05 | $289.353 | $359,42 | $0,00028367 |
| 2026-08-04 | $302.946 | $215,59 | $0,00028935 |
| 2026-08-03 | $313.401 | $27,70 | $0,00030295 |
| 2026-08-02 | $306.939 | $11,86 | $0,00031340 |
| 2026-08-01 | $309.192 | $838,97 | $0,00030694 |
| 2026-07-31 | $325.741 | $107,57 | $0,00030919 |
| 2026-07-30 | $320.268 | $427,65 | $0,00032574 |
| 2026-07-29 | $317.134 | $1.016,08 | $0,00032027 |
| 2026-07-28 | $314.574 | $68,98 | $0,00031713 |
| 2026-07-27 | $322.610 | $282,97 | $0,00031457 |
| 2026-07-26 | $301.600 | $36,17 | $0,00032261 |
| 2026-07-25 | $300.160 | $19,41 | $0,00030160 |
| 2026-07-24 | $297.662 | $749,56 | $0,00030016 |
| 2026-07-23 | $336.890 | $31,23 | $0,00029766 |
| 2026-07-22 | $331.723 | $1.676,58 | $0,00033689 |
| 2026-07-21 | $350.780 | $156,62 | $0,00033172 |
| 2026-07-20 | $268.820 | $37,29 | $0,00035078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
