Highstreet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $423.903 | N/A |
| 2026-11-02 | $0,000000000000000000 | $414.596 | $0,02310536 |
| 2026-11-01 | $0,000000000000000000 | $404.647 | $0,02513454 |
| 2026-10-31 | $0,000000000000000000 | $346.472 | $0,02548051 |
| 2026-10-30 | $0,000000000000000000 | $572.655 | $0,02437200 |
| 2026-10-29 | $0,000000000000000000 | $421.705 | $0,02479608 |
| 2026-10-28 | $0,000000000000000000 | $420.055 | $0,02536006 |
| 2026-10-27 | $0,000000000000000000 | $417.509 | $0,02558152 |
| 2026-10-26 | $0,000000000000000000 | $528.733 | $0,02557525 |
| 2026-10-25 | $0,000000000000000000 | $388.747 | $0,02707746 |
| 2026-10-24 | $0,000000000000000000 | $440.274 | $0,02562337 |
| 2026-10-23 | $0,000000000000000000 | $441.722 | $0,02658636 |
| 2026-10-22 | $0,000000000000000000 | $633.690 | $0,02651526 |
| 2026-10-21 | $0,000000000000000000 | $496.298 | $0,02876423 |
| 2026-10-20 | $0,000000000000000000 | $499.629 | $0,02737624 |
| 2026-10-19 | $0,000000000000000000 | $699.232 | $0,02746996 |
| 2026-10-18 | $0,000000000000000000 | $531.308 | $0,02671981 |
| 2026-10-17 | $0,000000000000000000 | $469.098 | $0,02819161 |
| 2026-10-16 | $0,000000000000000000 | $522.722 | $0,02717553 |
| 2026-10-15 | $0,000000000000000000 | $630.415 | $0,02694608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
