Highstreet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $1.824.280 | N/A |
| 2026-07-04 | $0,000000000000000000 | $1.923.311 | $0,03657922 |
| 2026-07-03 | $0,000000000000000000 | $1.021.165 | $0,03696947 |
| 2026-07-02 | $0,000000000000000000 | $1.508.464 | $0,03735647 |
| 2026-07-01 | $0,000000000000000000 | $1.968.290 | $0,04441987 |
| 2026-06-30 | $0,000000000000000000 | $2.023.407 | $0,04115948 |
| 2026-06-29 | $0,000000000000000000 | $2.324.557 | $0,04411548 |
| 2026-06-28 | $0,000000000000000000 | $1.040.604 | $0,03915425 |
| 2026-06-27 | $0,000000000000000000 | $1.136.711 | $0,03629436 |
| 2026-06-26 | $0,000000000000000000 | $1.188.805 | $0,03987645 |
| 2026-06-25 | $0,000000000000000000 | $1.208.310 | $0,03476030 |
| 2026-06-24 | $0,000000000000000000 | $1.975.138 | $0,03532651 |
| 2026-06-23 | $0,000000000000000000 | $1.826.517 | $0,03824908 |
| 2026-06-22 | $0,000000000000000000 | $1.845.276 | $0,03901469 |
| 2026-06-21 | $0,000000000000000000 | $1.952.197 | $0,03901574 |
| 2026-06-20 | $0,000000000000000000 | $1.653.949 | $0,04022099 |
| 2026-06-19 | $0,000000000000000000 | $2.968.543 | $0,04080600 |
| 2026-06-18 | $0,000000000000000000 | $7.443.637 | $0,03631798 |
| 2026-06-17 | $0,000000000000000000 | $12.762.483 | $0,04578995 |
| 2026-06-16 | $0,000000000000000000 | $3.314.777 | $0,04261153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
