Highstreet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $408.382 | N/A |
| 2026-08-19 | $0,000000000000000000 | $416.590 | $0,02198528 |
| 2026-08-18 | $0,000000000000000000 | $1.224.504 | $0,02060878 |
| 2026-08-17 | $0,000000000000000000 | $1.492.247 | $0,02051104 |
| 2026-08-16 | $0,000000000000000000 | $1.370.516 | $0,02134244 |
| 2026-08-15 | $0,000000000000000000 | $1.074.833 | $0,02240312 |
| 2026-08-14 | $0,000000000000000000 | $1.257.120 | $0,02063035 |
| 2026-08-13 | $0,000000000000000000 | $1.187.354 | $0,02056013 |
| 2026-08-12 | $0,000000000000000000 | $1.119.064 | $0,02016580 |
| 2026-08-11 | $0,000000000000000000 | $1.010.916 | $0,02063352 |
| 2026-08-10 | $0,000000000000000000 | $953.358 | $0,02096382 |
| 2026-08-09 | $0,000000000000000000 | $909.230 | $0,02064731 |
| 2026-08-08 | $0,000000000000000000 | $1.165.344 | $0,02085074 |
| 2026-08-07 | $0,000000000000000000 | $1.397.392 | $0,02205000 |
| 2026-08-06 | $0,000000000000000000 | $1.652.286 | $0,02187092 |
| 2026-08-05 | $0,000000000000000000 | $1.421.676 | $0,02309536 |
| 2026-08-04 | $0,000000000000000000 | $1.090.130 | $0,02267408 |
| 2026-08-03 | $0,000000000000000000 | $1.063.372 | $0,02260791 |
| 2026-08-02 | $0,000000000000000000 | $1.060.553 | $0,02288899 |
| 2026-08-01 | $0,000000000000000000 | $758.664 | $0,02305943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
