hikikomori Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $87.757 | $2.144,14 | N/A |
| 2026-09-27 | $103.077 | $706,07 | $0,00008776 |
| 2026-09-26 | $110.511 | $4.938,67 | $0,00010308 |
| 2026-09-25 | $98.575 | $717,78 | $0,00011051 |
| 2026-09-24 | $98.008 | $3.196,41 | $0,00009858 |
| 2026-09-23 | $99.960 | $6.842,68 | $0,00009801 |
| 2026-09-22 | $95.495 | $1.024,52 | $0,00009996 |
| 2026-09-21 | $92.516 | $6.134,40 | $0,00009550 |
| 2026-09-20 | $86.789 | $121,17 | $0,00009252 |
| 2026-09-19 | $89.136 | $459,39 | $0,00008679 |
| 2026-09-18 | $79.766 | $303,16 | $0,00008914 |
| 2026-09-17 | $76.659 | $89,12 | $0,00007977 |
| 2026-09-16 | $76.701 | $148,11 | $0,00007666 |
| 2026-09-15 | $84.372 | $375,15 | $0,00007670 |
| 2026-09-14 | $82.281 | $684,90 | $0,00008437 |
| 2026-09-13 | $90.718 | $2.206,04 | $0,00008228 |
| 2026-09-12 | $79.687 | $905,23 | $0,00009072 |
| 2026-09-11 | $81.097 | $295,38 | $0,00007969 |
| 2026-09-10 | $83.833 | $614,01 | $0,00008110 |
| 2026-09-09 | $83.226 | $3.658,57 | $0,00008383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
