HILO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $709.699 | $11,79 | N/A |
| 2026-08-31 | $701.447 | $1.781,51 | $0,00589583 |
| 2026-08-30 | $690.508 | $108,61 | $0,00582728 |
| 2026-08-29 | $674.355 | $2.343,71 | $0,00573641 |
| 2026-08-28 | $712.164 | $824,63 | $0,00560221 |
| 2026-08-27 | $707.823 | $20,02 | $0,00591631 |
| 2026-08-26 | $675.895 | $175,35 | $0,00588025 |
| 2026-08-25 | $703.974 | $502,10 | $0,00561501 |
| 2026-08-24 | $691.203 | $401,01 | $0,00584827 |
| 2026-08-23 | $687.081 | $177,82 | $0,00574217 |
| 2026-08-22 | $714.313 | $1.669,01 | $0,00570793 |
| 2026-08-21 | $682.948 | $334,13 | $0,00593416 |
| 2026-08-20 | $652.080 | $1.850,88 | $0,00567360 |
| 2026-08-19 | $562.080 | $678,16 | $0,00541717 |
| 2026-08-18 | $561.376 | $207,11 | $0,00466949 |
| 2026-08-17 | $554.837 | $157,28 | $0,00466364 |
| 2026-08-16 | $560.223 | $932,24 | $0,00460931 |
| 2026-08-15 | $558.440 | $127,47 | $0,00465406 |
| 2026-08-14 | $547.411 | $234,99 | $0,00463925 |
| 2026-08-13 | $545.157 | $397,09 | $0,00454762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
