HILO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $537.445 | $125,25 | N/A |
| 2026-07-15 | $544.304 | $83,34 | $0,00452181 |
| 2026-07-14 | $574.933 | $69,57 | $0,00477626 |
| 2026-07-13 | $477.363 | $5,34 | $0,00396570 |
| 2026-07-12 | $484.728 | $5,42 | $0,00402688 |
| 2026-07-11 | $480.517 | $60,05 | $0,00399190 |
| 2026-07-10 | $509.653 | $11,94 | $0,00423395 |
| 2026-07-09 | $505.014 | $350,02 | $0,00419541 |
| 2026-07-08 | $494.659 | $417,23 | $0,00410938 |
| 2026-07-07 | $508.803 | $3.198,85 | $0,00422689 |
| 2026-07-06 | $499.036 | $1.386,34 | $0,00414575 |
| 2026-07-05 | $482.311 | $1.993,09 | $0,00400681 |
| 2026-07-04 | $492.198 | $191,34 | $0,00408894 |
| 2026-07-03 | $495.472 | $1.889,04 | $0,00411614 |
| 2026-07-02 | $512.810 | $3.750,72 | $0,00426018 |
| 2026-07-01 | $517.193 | $958,79 | $0,00429659 |
| 2026-06-30 | $512.117 | $34,82 | $0,00425442 |
| 2026-06-29 | $583.710 | $107,99 | $0,00484918 |
| 2026-06-28 | $476.272 | $25,93 | $0,00395663 |
| 2026-06-27 | $461.502 | $1.763,87 | $0,00383394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
