HILO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $512.930 | $3.730,91 | N/A |
| 2026-10-16 | $608.881 | $632,01 | $0,00426117 |
| 2026-10-15 | $588.170 | $460,03 | $0,00505829 |
| 2026-10-14 | $599.822 | $964,28 | $0,00488624 |
| 2026-10-13 | $589.808 | $247,20 | $0,00498303 |
| 2026-10-12 | $635.697 | $2.204,93 | $0,00489985 |
| 2026-10-11 | $654.960 | $2.254,91 | $0,00528107 |
| 2026-10-10 | $663.637 | $149,54 | $0,00544110 |
| 2026-10-09 | $672.901 | $909,14 | $0,00551318 |
| 2026-10-08 | $668.066 | $445,56 | $0,00559014 |
| 2026-10-07 | $711.165 | $254,45 | $0,00554998 |
| 2026-10-06 | $735.995 | $1.111,03 | $0,00590802 |
| 2026-10-05 | $750.845 | $1.889,59 | $0,00611430 |
| 2026-10-04 | $747.431 | $191,32 | $0,00623766 |
| 2026-10-03 | $728.607 | $1.180,13 | $0,00620930 |
| 2026-10-02 | $755.043 | $812,04 | $0,00605292 |
| 2026-10-01 | $761.695 | $203,58 | $0,00627254 |
| 2026-09-30 | $762.880 | $25,12 | $0,00632780 |
| 2026-09-29 | $781.133 | $651,67 | $0,00633765 |
| 2026-09-28 | $753.761 | $822,34 | $0,00648928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
