Himax Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $33.121 | $290,93 | N/A |
| 2026-08-07 | $31.358 | $827,73 | $14,70 |
| 2026-08-06 | $29.566 | $336,97 | $13,80 |
| 2026-08-05 | $31.460 | $383,77 | $13,30 |
| 2026-08-04 | $28.515 | $564,48 | $14,25 |
| 2026-08-03 | $28.355 | $33,67 | $12,78 |
| 2026-08-01 | $28.850 | $569,99 | $12,46 |
| 2026-07-31 | $28.903 | $397,75 | $12,68 |
| 2026-07-30 | $27.505 | $4.035,43 | $12,62 |
| 2026-07-29 | $24.515 | $8.016,59 | $11,85 |
| 2026-07-28 | $28.097 | $3.933,99 | $12,33 |
| 2026-07-27 | $30.314 | $326,92 | $12,85 |
| 2026-07-25 | $29.707 | $7.247,43 | $13,01 |
| 2026-07-24 | $23.854 | $2.977,32 | $12,75 |
| 2026-07-23 | $21.797 | $182,22 | $13,11 |
| 2026-07-22 | $21.832 | $2.269,21 | $13,69 |
| 2026-07-21 | $22.277 | $57,26 | $13,77 |
| 2026-07-20 | $22.478 | $1,15 | $12,74 |
| 2026-07-18 | $22.305 | $4.753,07 | $12,89 |
| 2026-07-17 | $19.165,48 | $920,84 | $12,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
