Himax Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $34.270 | $226,79 | N/A |
| 2026-09-22 | $34.312 | $469,94 | $14,76 |
| 2026-09-21 | $34.018 | $34,57 | $14,68 |
| 2026-09-19 | $33.335 | $183,43 | $14,36 |
| 2026-09-18 | $32.353 | $379,14 | $14,07 |
| 2026-09-17 | $31.306 | $216,21 | $13,74 |
| 2026-09-16 | $31.762 | $126,05 | $13,14 |
| 2026-09-15 | $32.449 | $245,51 | $13,31 |
| 2026-09-14 | $32.876 | $203,54 | $13,64 |
| 2026-09-12 | $34.913 | $451,85 | $13,93 |
| 2026-09-11 | $32.759 | $286,84 | $14,79 |
| 2026-09-10 | $31.687 | $413,08 | $13,75 |
| 2026-09-09 | $33.786 | $2.024,55 | $13,40 |
| 2026-09-08 | $32.263 | $22,05 | $14,23 |
| 2026-09-05 | $31.750 | $193,99 | $13,96 |
| 2026-09-04 | $31.679 | $301,09 | $13,74 |
| 2026-09-03 | $31.852 | $151,54 | $13,63 |
| 2026-09-02 | $31.756 | $246,98 | $13,57 |
| 2026-09-01 | $32.278 | $144,35 | $13,47 |
| 2026-08-31 | $32.445 | $89,34 | $13,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
