Hipo Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $3.219.881 | $126,10 | N/A |
| 2026-10-09 | $3.091.489 | $394,19 | $0,00414295 |
| 2026-10-08 | $3.278.810 | $316,86 | $0,00397768 |
| 2026-10-07 | $3.462.965 | $51,56 | $0,00421857 |
| 2026-10-06 | $3.399.785 | $170,44 | $0,00445543 |
| 2026-10-05 | $3.412.715 | $264,22 | $0,00437408 |
| 2026-10-04 | $3.302.326 | $70,31 | $0,00439057 |
| 2026-10-03 | $3.281.977 | $105,98 | $0,00424848 |
| 2026-10-02 | $3.373.790 | $385,89 | $0,00422224 |
| 2026-10-01 | $3.181.948 | $263,72 | $0,00434029 |
| 2026-09-30 | $3.065.141 | $284,65 | $0,00409335 |
| 2026-09-29 | $3.287.191 | $440,26 | $0,00394301 |
| 2026-09-28 | $3.353.219 | $208,31 | $0,00422858 |
| 2026-09-27 | $3.269.406 | $186,07 | $0,00431338 |
| 2026-09-26 | $2.933.901 | $250,56 | $0,00420550 |
| 2026-09-25 | $2.856.536 | $45,73 | $0,00377387 |
| 2026-09-24 | $2.820.897 | $148,49 | $0,00367423 |
| 2026-09-23 | $2.880.381 | $533,17 | $0,00362834 |
| 2026-09-22 | $2.915.086 | $143,91 | $0,00370478 |
| 2026-09-21 | $2.404.367 | $91,02 | $0,00374930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
