Hippius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $24.232.822 | $1.842.940 | N/A |
| 2026-10-13 | $24.461.483 | $1.072.519 | $4,82 |
| 2026-10-12 | $25.375.098 | $457.058 | $4,87 |
| 2026-10-11 | $25.229.698 | $1.611.345 | $5,06 |
| 2026-10-10 | $23.096.853 | $2.211.066 | $5,04 |
| 2026-10-09 | $21.567.184 | $631.253 | $4,62 |
| 2026-10-08 | $22.908.997 | $547.736 | $4,32 |
| 2026-10-07 | $23.811.407 | $674.251 | $4,60 |
| 2026-10-06 | $24.511.164 | $242.393 | $4,78 |
| 2026-10-05 | $24.117.395 | $795.029 | $4,93 |
| 2026-10-04 | $24.761.170 | $441.191 | $4,86 |
| 2026-10-03 | $23.769.735 | $901.804 | $5,00 |
| 2026-10-02 | $24.504.847 | $701.737 | $4,81 |
| 2026-10-01 | $24.066.936 | $594.681 | $4,97 |
| 2026-09-30 | $24.511.284 | $1.021.860 | $4,88 |
| 2026-09-29 | $24.941.027 | $1.097.054 | $4,98 |
| 2026-09-28 | $27.043.624 | $329.275 | $5,08 |
| 2026-09-27 | $26.781.934 | $808.896 | $5,52 |
| 2026-09-26 | $26.898.756 | $1.522.258 | $5,47 |
| 2026-09-25 | $24.968.079 | $1.486.847 | $5,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
