Hippius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $18.623.065 | $1.592.042 | N/A |
| 2026-08-20 | $18.960.380 | $1.015.088 | $4,05 |
| 2026-08-19 | $17.632.041 | $1.526.084 | $4,14 |
| 2026-08-18 | $17.221.450 | $374.288 | $3,85 |
| 2026-08-17 | $16.906.742 | $367.413 | $3,77 |
| 2026-08-16 | $17.059.432 | $178.468 | $3,71 |
| 2026-08-15 | $17.354.993 | $403.210 | $3,75 |
| 2026-08-14 | $18.256.424 | $622.411 | $3,82 |
| 2026-08-13 | $17.065.729 | $501.751 | $4,03 |
| 2026-08-12 | $17.299.962 | $1.136.361 | $3,77 |
| 2026-08-11 | $16.975.254 | $1.976.801 | $3,83 |
| 2026-08-10 | $17.609.555 | $362.175 | $3,76 |
| 2026-08-09 | $17.060.466 | $418.101 | $3,90 |
| 2026-08-08 | $16.419.937 | $822.250 | $3,79 |
| 2026-08-07 | $17.061.904 | $1.237.501 | $3,65 |
| 2026-08-06 | $15.846.920 | $715.656 | $3,80 |
| 2026-08-05 | $15.880.911 | $1.828.641 | $3,54 |
| 2026-08-04 | $14.289.413 | $244.882 | $3,55 |
| 2026-08-03 | $14.574.293 | $666.465 | $3,20 |
| 2026-08-02 | $14.194.070 | $844.852 | $3,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
