Hippius Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $17.185.290 | $563.636 | N/A |
| 2026-06-24 | $17.139.957 | $1.270.194 | $4,00 |
| 2026-06-23 | $16.324.837 | $693.424 | $3,99 |
| 2026-06-22 | $16.243.516 | $35.846 | $3,83 |
| 2026-06-21 | $16.442.366 | $105.970 | $3,79 |
| 2026-06-20 | $16.160.364 | $129.180 | $3,84 |
| 2026-06-19 | $16.793.825 | $154.404 | $3,78 |
| 2026-06-18 | $17.783.135 | $114.387 | $3,94 |
| 2026-06-17 | $18.287.974 | $66.399 | $4,17 |
| 2026-06-16 | $18.989.836 | $191.665 | $4,29 |
| 2026-06-15 | $19.717.879 | $150.928 | $4,46 |
| 2026-06-14 | $19.525.317 | $175.055 | $4,61 |
| 2026-06-13 | $15.540.735 | $167.978 | $4,57 |
| 2026-06-12 | $15.787.488 | $279.998 | $3,67 |
| 2026-06-11 | $15.541.745 | $261.003 | $3,73 |
| 2026-06-10 | $15.914.249 | $248.746 | $3,67 |
| 2026-06-09 | $17.048.810 | $126.711 | $3,76 |
| 2026-06-08 | $17.327.445 | $208.425 | $4,04 |
| 2026-06-07 | $15.469.265 | $181.795 | $4,11 |
| 2026-06-06 | $15.724.538 | $228.348 | $3,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
