Hippo Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $13.906.752 | $11.919.254 | N/A |
| 2026-06-27 | $13.206.482 | $1.625.727 | $0,00998063 |
| 2026-06-26 | $12.474.182 | $152.800 | $0,00947880 |
| 2026-06-25 | $13.272.795 | $192.913 | $0,00896017 |
| 2026-06-24 | $13.723.576 | $502.382 | $0,00944629 |
| 2026-06-23 | $13.924.548 | $119.089 | $0,00986650 |
| 2026-06-22 | $14.026.347 | $97.945 | $0,00999325 |
| 2026-06-21 | $13.970.828 | $94.243 | $0,01009104 |
| 2026-06-20 | $13.966.048 | $87.296 | $0,01006355 |
| 2026-06-19 | $13.864.500 | $166.795 | $0,01006518 |
| 2026-06-18 | $14.356.171 | $117.626 | $0,00999855 |
| 2026-06-17 | $14.541.327 | $149.997 | $0,01035430 |
| 2026-06-16 | $14.638.982 | $334.194 | $0,01052658 |
| 2026-06-15 | $14.725.765 | $192.796 | $0,01057067 |
| 2026-06-14 | $14.723.690 | $165.187 | $0,01064565 |
| 2026-06-13 | $14.526.388 | $188.485 | $0,01064162 |
| 2026-06-12 | $14.360.920 | $251.887 | $0,01051485 |
| 2026-06-11 | $14.026.069 | $165.445 | $0,01038085 |
| 2026-06-10 | $14.019.865 | $208.702 | $0,01015969 |
| 2026-06-09 | $14.529.873 | $345.705 | $0,01015714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
