Hippo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $9.052.306 | $99.718 | N/A |
| 2026-08-19 | $8.704.014 | $87.586 | $0,00631805 |
| 2026-08-18 | $8.823.609 | $63.481 | $0,00607973 |
| 2026-08-17 | $8.843.828 | $81.596 | $0,00616536 |
| 2026-08-16 | $8.856.023 | $110.486 | $0,00618227 |
| 2026-08-15 | $8.672.375 | $124.190 | $0,00619420 |
| 2026-08-14 | $8.887.171 | $189.113 | $0,00606952 |
| 2026-08-13 | $8.944.937 | $1.014.359 | $0,00622449 |
| 2026-08-12 | $9.249.296 | $114.658 | $0,00626547 |
| 2026-08-11 | $9.596.298 | $90.557 | $0,00648198 |
| 2026-08-10 | $9.789.379 | $75.254 | $0,00672900 |
| 2026-08-09 | $9.803.429 | $95.942 | $0,00686748 |
| 2026-08-08 | $9.732.982 | $237.132 | $0,00688173 |
| 2026-08-07 | $9.936.315 | $2.075.503 | $0,00683521 |
| 2026-08-06 | $10.118.742 | $382.267 | $0,00698187 |
| 2026-08-05 | $10.351.631 | $92.086 | $0,00711323 |
| 2026-08-04 | $10.394.439 | $79.752 | $0,00728085 |
| 2026-08-03 | $10.506.149 | $72.275 | $0,00731458 |
| 2026-08-02 | $10.472.031 | $71.837 | $0,00739714 |
| 2026-08-01 | $10.621.678 | $92.247 | $0,00737678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
