Hippo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $12.508.144 | $132.208 | N/A |
| 2026-10-12 | $13.096.600 | $107.104 | $0,00849568 |
| 2026-10-11 | $13.192.055 | $147.510 | $0,00889832 |
| 2026-10-10 | $12.962.685 | $81.278 | $0,00896976 |
| 2026-10-09 | $12.854.395 | $280.282 | $0,00881677 |
| 2026-10-08 | $13.063.261 | $98.341 | $0,00874873 |
| 2026-10-07 | $14.457.878 | $214.139 | $0,00889364 |
| 2026-10-06 | $14.369.296 | $234.548 | $0,00984782 |
| 2026-10-05 | $14.779.328 | $150.805 | $0,00979239 |
| 2026-10-04 | $14.545.472 | $149.582 | $0,01007842 |
| 2026-10-03 | $14.689.700 | $450.568 | $0,00992365 |
| 2026-10-02 | $14.705.605 | $1.721.945 | $0,01002663 |
| 2026-10-01 | $14.100.355 | $403.795 | $0,01004299 |
| 2026-09-30 | $14.164.794 | $802.449 | $0,00963429 |
| 2026-09-29 | $14.632.955 | $8.315.536 | $0,00968261 |
| 2026-09-28 | $14.050.088 | $203.991 | $0,01000911 |
| 2026-09-27 | $13.677.426 | $63.488 | $0,00961488 |
| 2026-09-26 | $13.725.116 | $244.594 | $0,00936400 |
| 2026-09-25 | $13.310.082 | $183.224 | $0,00940081 |
| 2026-09-24 | $13.230.681 | $294.685 | $0,00912092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
