Hippo Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $13.818.470 | $234.169 | N/A |
| 2026-07-02 | $13.572.491 | $397.169 | $0,00971139 |
| 2026-07-01 | $13.606.339 | $601.974 | $0,00974074 |
| 2026-06-30 | $13.409.603 | $835.079 | $0,00963154 |
| 2026-06-29 | $13.304.196 | $668.382 | $0,00955583 |
| 2026-06-28 | $13.259.039 | $4.190.288 | $0,00952340 |
| 2026-06-27 | $13.831.708 | $11.870.476 | $0,00993472 |
| 2026-06-26 | $13.140.537 | $1.619.468 | $0,00943828 |
| 2026-06-25 | $12.594.533 | $153.159 | $0,00904611 |
| 2026-06-24 | $13.204.113 | $193.130 | $0,00949048 |
| 2026-06-23 | $13.733.252 | $502.544 | $0,00987297 |
| 2026-06-22 | $13.899.137 | $117.688 | $0,00999776 |
| 2026-06-21 | $0,000000000000000000 | $98.686 | $0,01007602 |
| 2026-06-20 | $0,000000000000000000 | $94.757 | $0,01006873 |
| 2026-06-19 | $13.940.453 | $85.051 | $0,01007495 |
| 2026-06-18 | $13.934.441 | $169.487 | $0,01007060 |
| 2026-06-17 | $14.428.152 | $108.110 | $0,01042742 |
| 2026-06-16 | $14.567.529 | $149.838 | $0,01052814 |
| 2026-06-15 | $14.618.396 | $334.323 | $0,01056491 |
| 2026-06-14 | $14.733.447 | $205.332 | $0,01064806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
