Hippo Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $14.356.171 | $117.626 | N/A |
| 2026-06-17 | $14.541.327 | $149.997 | $0,01035430 |
| 2026-06-16 | $14.638.982 | $334.194 | $0,01052658 |
| 2026-06-15 | $14.725.765 | $192.796 | $0,01057067 |
| 2026-06-14 | $14.723.690 | $165.187 | $0,01064565 |
| 2026-06-13 | $14.526.388 | $188.485 | $0,01064162 |
| 2026-06-12 | $14.360.920 | $251.887 | $0,01051485 |
| 2026-06-11 | $14.026.069 | $165.445 | $0,01038085 |
| 2026-06-10 | $14.019.865 | $208.702 | $0,01015969 |
| 2026-06-09 | $14.529.873 | $345.705 | $0,01015714 |
| 2026-06-08 | $14.770.324 | $138.680 | $0,01058722 |
| 2026-06-07 | $14.312.383 | $737.077 | $0,01070695 |
| 2026-06-06 | $14.658.384 | $306.136 | $0,01038732 |
| 2026-06-05 | $16.130.263 | $421.283 | $0,01064382 |
| 2026-06-04 | $17.494.068 | $161.681 | $0,01170141 |
| 2026-06-03 | $17.520.139 | $471.482 | $0,01280701 |
| 2026-06-02 | $18.632.654 | $448.542 | $0,01273485 |
| 2026-06-01 | $19.163.331 | $1.902.676 | $0,01355845 |
| 2026-05-31 | $18.633.925 | $122.995 | $0,01394935 |
| 2026-05-30 | $18.423.796 | $189.702 | $0,01359368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
