hispanic pepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $58.643 | $46,38 | N/A |
| 2026-07-01 | $55.771 | $24,16 | $0,00005577 |
| 2026-06-30 | $52.843 | $7,61 | $0,00005285 |
| 2026-06-29 | $53.928 | $806,29 | $0,00005393 |
| 2026-06-28 | $51.330 | $12,27 | $0,00005133 |
| 2026-06-27 | $50.966 | $93,66 | $0,00005097 |
| 2026-06-26 | $52.052 | $3,09 | $0,00005205 |
| 2026-06-25 | $49.431 | $6,78 | $0,00004943 |
| 2026-06-24 | $49.416 | $630,70 | $0,00004942 |
| 2026-06-23 | $50.834 | $312,26 | $0,00005084 |
| 2026-06-22 | $50.952 | $336,06 | $0,00005095 |
| 2026-06-21 | $52.666 | $43,25 | $0,00005267 |
| 2026-06-20 | $53.178 | $11,10 | $0,00005318 |
| 2026-06-19 | $50.694 | $31,56 | $0,00005070 |
| 2026-06-18 | $50.037 | $53,31 | $0,00005004 |
| 2026-06-17 | $51.925 | $57,81 | $0,00005193 |
| 2026-06-16 | $53.732 | $70,89 | $0,00005373 |
| 2026-06-15 | $54.045 | $195,22 | $0,00005405 |
| 2026-06-14 | $52.729 | $20,75 | $0,00005273 |
| 2026-06-13 | $51.409 | $165,64 | $0,00005141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
