hispanic pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $66.373 | $168,58 | N/A |
| 2026-08-25 | $68.117 | $100,72 | $0,00006638 |
| 2026-08-24 | $65.375 | $2.736,02 | $0,00006812 |
| 2026-08-23 | $68.790 | $2.408,55 | $0,00006538 |
| 2026-08-22 | $59.070 | $8,86 | $0,00006879 |
| 2026-08-21 | $55.027 | $20,43 | $0,00005907 |
| 2026-08-20 | $53.593 | $6,68 | $0,00005503 |
| 2026-08-19 | $48.336 | $24,79 | $0,00005359 |
| 2026-08-18 | $47.625 | $747,79 | $0,00004834 |
| 2026-08-17 | $46.960 | $379,23 | $0,00004763 |
| 2026-08-16 | $48.930 | $5,08 | $0,00004696 |
| 2026-08-15 | $48.669 | $5,07 | $0,00004893 |
| 2026-08-14 | $49.238 | $2,14 | $0,00004867 |
| 2026-08-13 | $48.851 | $1.470,52 | $0,00004924 |
| 2026-08-12 | $55.487 | $11,09 | $0,00004885 |
| 2026-08-11 | $55.301 | $2.224,04 | $0,00005549 |
| 2026-08-10 | $53.138 | $1.047,19 | $0,00005530 |
| 2026-08-09 | $51.265 | $8.728,76 | $0,00005314 |
| 2026-08-08 | $50.141 | $1,16 | $0,00005127 |
| 2026-08-07 | $48.034 | $39,58 | $0,00005014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
