hispanic pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $72.557 | $131,05 | N/A |
| 2026-09-18 | $65.021 | $17,17 | $0,00007256 |
| 2026-09-17 | $62.822 | $4,68 | $0,00006502 |
| 2026-09-16 | $62.377 | $58,95 | $0,00006282 |
| 2026-09-15 | $64.113 | $24,85 | $0,00006238 |
| 2026-09-14 | $62.246 | $3,67 | $0,00006412 |
| 2026-09-13 | $63.831 | $63,32 | $0,00006225 |
| 2026-09-12 | $64.489 | $520,63 | $0,00006383 |
| 2026-09-11 | $60.313 | $51,32 | $0,00006449 |
| 2026-09-10 | $62.044 | $27,92 | $0,00006032 |
| 2026-09-09 | $63.194 | $67,39 | $0,00006205 |
| 2026-09-08 | $63.821 | $56,07 | $0,00006320 |
| 2026-09-07 | $65.484 | $102,92 | $0,00006382 |
| 2026-09-06 | $63.355 | $188,77 | $0,00006549 |
| 2026-09-05 | $63.209 | $29,30 | $0,00006336 |
| 2026-09-04 | $64.854 | $1.143,48 | $0,00006321 |
| 2026-09-03 | $67.585 | $214,49 | $0,00006486 |
| 2026-09-02 | $68.510 | $144,58 | $0,00006759 |
| 2026-09-01 | $69.999 | $316,99 | $0,00006851 |
| 2026-08-31 | $70.309 | $224,05 | $0,00007000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
