hispanic pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $62.044 | $27,92 | N/A |
| 2026-09-09 | $63.194 | $67,39 | $0,00006205 |
| 2026-09-08 | $63.821 | $56,07 | $0,00006320 |
| 2026-09-07 | $65.484 | $102,92 | $0,00006382 |
| 2026-09-06 | $63.355 | $188,77 | $0,00006549 |
| 2026-09-05 | $63.209 | $29,30 | $0,00006336 |
| 2026-09-04 | $64.854 | $1.143,48 | $0,00006321 |
| 2026-09-03 | $67.585 | $214,49 | $0,00006486 |
| 2026-09-02 | $68.510 | $144,58 | $0,00006759 |
| 2026-09-01 | $69.999 | $316,99 | $0,00006851 |
| 2026-08-31 | $70.309 | $224,05 | $0,00007000 |
| 2026-08-30 | $73.503 | $195,22 | $0,00007031 |
| 2026-08-29 | $71.172 | $3,94 | $0,00007351 |
| 2026-08-28 | $74.706 | $7,73 | $0,00007118 |
| 2026-08-27 | $69.767 | $2,51 | $0,00007471 |
| 2026-08-26 | $66.373 | $168,58 | $0,00006977 |
| 2026-08-25 | $68.117 | $100,72 | $0,00006638 |
| 2026-08-24 | $65.375 | $2.736,02 | $0,00006812 |
| 2026-08-23 | $68.790 | $2.408,55 | $0,00006538 |
| 2026-08-22 | $59.070 | $8,86 | $0,00006879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
