hispanic pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $55.027 | $20,43 | N/A |
| 2026-08-20 | $53.665 | $6,69 | $0,00005503 |
| 2026-08-19 | $48.336 | $24,79 | $0,00005367 |
| 2026-08-18 | $47.629 | $747,86 | $0,00004834 |
| 2026-08-17 | $46.960 | $379,23 | $0,00004763 |
| 2026-08-16 | $48.930 | $5,08 | $0,00004696 |
| 2026-08-15 | $48.670 | $5,07 | $0,00004893 |
| 2026-08-14 | $49.272 | $2,14 | $0,00004867 |
| 2026-08-13 | $48.851 | $1.470,52 | $0,00004927 |
| 2026-08-12 | $55.487 | $11,09 | $0,00004885 |
| 2026-08-11 | $55.301 | $2.224,04 | $0,00005549 |
| 2026-08-10 | $53.182 | $1.048,08 | $0,00005530 |
| 2026-08-09 | $51.249 | $8.725,94 | $0,00005318 |
| 2026-08-08 | $50.141 | $1,16 | $0,00005125 |
| 2026-08-07 | $48.090 | $39,63 | $0,00005014 |
| 2026-08-06 | $49.128 | $1,28 | $0,00004809 |
| 2026-08-05 | $49.144 | $7,73 | $0,00004913 |
| 2026-08-04 | $48.767 | $2,19 | $0,00004915 |
| 2026-08-03 | $47.810 | $2,03 | $0,00004877 |
| 2026-08-02 | $47.982 | $35,83 | $0,00004781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
