hispanic pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $53.797 | $43,63 | N/A |
| 2026-10-12 | $56.553 | $2,30 | $0,00005380 |
| 2026-10-11 | $55.921 | $17,92 | $0,00005656 |
| 2026-10-10 | $55.459 | $486,73 | $0,00005592 |
| 2026-10-09 | $57.691 | $3,45 | $0,00005546 |
| 2026-10-08 | $61.193 | $10,34 | $0,00005769 |
| 2026-10-07 | $63.959 | $294,40 | $0,00006120 |
| 2026-10-06 | $64.894 | $40,93 | $0,00006396 |
| 2026-10-05 | $65.536 | $19,66 | $0,00006490 |
| 2026-10-04 | $64.610 | $4,34 | $0,00006554 |
| 2026-10-03 | $64.151 | $19,47 | $0,00006461 |
| 2026-10-02 | $63.725 | $47,99 | $0,00006415 |
| 2026-10-01 | $63.812 | $1.004,59 | $0,00006373 |
| 2026-09-30 | $64.348 | $6,22 | $0,00006381 |
| 2026-09-29 | $64.305 | $18,29 | $0,00006435 |
| 2026-09-28 | $65.993 | $63,80 | $0,00006431 |
| 2026-09-27 | $65.947 | $231,43 | $0,00006600 |
| 2026-09-26 | $65.855 | $37,09 | $0,00006595 |
| 2026-09-25 | $63.304 | $122,52 | $0,00006586 |
| 2026-09-24 | $62.227 | $463,77 | $0,00006331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
