HITDEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $2.572,38 | $1,052 | N/A |
| 2026-06-22 | $2.517,14 | $1,036 | $0,00000648 |
| 2026-06-21 | $2.397,34 | $12,87 | $0,00000637 |
| 2026-06-20 | $2.377,69 | $12,77 | $0,00000606 |
| 2026-06-19 | $2.377,69 | $12,77 | $0,00000601 |
| 2026-06-18 | $2.396,13 | $1,035 | $0,00000601 |
| 2026-06-17 | $2.396,13 | $1,035 | $0,00000608 |
| 2026-06-07 | $2.065,44 | $2,47 | $0,00000608 |
| 2026-06-06 | $2.183,97 | $31,64 | $0,00000522 |
| 2026-06-05 | $2.347,61 | $40,26 | $0,00000552 |
| 2026-06-04 | $2.519,06 | $37,24 | $0,00000593 |
| 2026-06-03 | $2.526,57 | $6,76 | $0,00000636 |
| 2026-06-02 | $2.526,57 | $6,76 | $0,00000638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
