Hive AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $389.932 | $229,59 | N/A |
| 2026-08-31 | $387.095 | $15.005,97 | $0,00039000 |
| 2026-08-30 | $401.357 | $360,80 | $0,00038716 |
| 2026-08-29 | $397.971 | $832,93 | $0,00040143 |
| 2026-08-28 | $419.595 | $817,02 | $0,00039804 |
| 2026-08-27 | $389.047 | $263,48 | $0,00041967 |
| 2026-08-26 | $371.569 | $1.541,31 | $0,00038911 |
| 2026-08-25 | $377.438 | $3.969,12 | $0,00037163 |
| 2026-08-24 | $359.009 | $713,68 | $0,00037750 |
| 2026-08-23 | $349.701 | $711,79 | $0,00035907 |
| 2026-08-22 | $348.500 | $1.746,75 | $0,00034976 |
| 2026-08-21 | $321.034 | $4.347,62 | $0,00034856 |
| 2026-08-20 | $336.048 | $343,32 | $0,00032109 |
| 2026-08-19 | $305.068 | $240,32 | $0,00033611 |
| 2026-08-18 | $300.340 | $386,74 | $0,00030512 |
| 2026-08-17 | $298.701 | $46,45 | $0,00030039 |
| 2026-08-16 | $301.280 | $232,91 | $0,00029875 |
| 2026-08-15 | $302.982 | $115,14 | $0,00030133 |
| 2026-08-14 | $305.992 | $653,95 | $0,00030303 |
| 2026-08-13 | $305.769 | $192,26 | $0,00030604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
