Hive AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $353.126 | $2.557,12 | N/A |
| 2026-10-12 | $374.312 | $203,65 | $0,00035324 |
| 2026-10-11 | $369.016 | $205,70 | $0,00037443 |
| 2026-10-10 | $364.742 | $449,76 | $0,00036914 |
| 2026-10-09 | $365.738 | $437,50 | $0,00036486 |
| 2026-10-08 | $385.517 | $1.236,05 | $0,00036586 |
| 2026-10-07 | $401.634 | $444,84 | $0,00038564 |
| 2026-10-06 | $399.397 | $464,87 | $0,00040176 |
| 2026-10-05 | $404.045 | $553,12 | $0,00039953 |
| 2026-10-04 | $397.425 | $160,36 | $0,00040418 |
| 2026-10-03 | $394.795 | $484,05 | $0,00039755 |
| 2026-10-02 | $395.483 | $278,26 | $0,00039492 |
| 2026-10-01 | $396.175 | $221,82 | $0,00039561 |
| 2026-09-30 | $399.669 | $732,23 | $0,00039630 |
| 2026-09-29 | $401.374 | $385,63 | $0,00039980 |
| 2026-09-28 | $415.274 | $1.218,59 | $0,00040150 |
| 2026-09-27 | $406.793 | $1.899,78 | $0,00041541 |
| 2026-09-26 | $421.095 | $226,79 | $0,00040686 |
| 2026-09-25 | $403.464 | $4.864,41 | $0,00042117 |
| 2026-09-24 | $420.496 | $348,89 | $0,00040353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
