Hive AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $403.464 | $4.864,41 | N/A |
| 2026-09-24 | $420.496 | $348,89 | $0,00040353 |
| 2026-09-23 | $436.666 | $999,49 | $0,00042057 |
| 2026-09-22 | $436.103 | $2.672,43 | $0,00043674 |
| 2026-09-21 | $408.101 | $1.288,57 | $0,00043618 |
| 2026-09-20 | $403.036 | $555,88 | $0,00040817 |
| 2026-09-19 | $406.359 | $166,26 | $0,00040311 |
| 2026-09-18 | $365.924 | $398,31 | $0,00040643 |
| 2026-09-17 | $355.856 | $167,00 | $0,00036599 |
| 2026-09-16 | $354.228 | $441,00 | $0,00035592 |
| 2026-09-15 | $375.863 | $379,52 | $0,00035429 |
| 2026-09-14 | $364.066 | $347,19 | $0,00037593 |
| 2026-09-13 | $375.526 | $916,76 | $0,00036413 |
| 2026-09-12 | $378.969 | $2.181,50 | $0,00037559 |
| 2026-09-11 | $365.946 | $250,95 | $0,00037904 |
| 2026-09-10 | $374.039 | $546,35 | $0,00036601 |
| 2026-09-09 | $383.320 | $1.603,03 | $0,00037410 |
| 2026-09-08 | $386.444 | $407,42 | $0,00038339 |
| 2026-09-07 | $395.725 | $450,03 | $0,00038651 |
| 2026-09-06 | $385.990 | $1.652,21 | $0,00039579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
