Hive AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $383.320 | $1.603,03 | N/A |
| 2026-09-08 | $386.444 | $407,42 | $0,00038339 |
| 2026-09-07 | $395.725 | $450,03 | $0,00038651 |
| 2026-09-06 | $385.990 | $1.652,21 | $0,00039579 |
| 2026-09-05 | $386.567 | $722,72 | $0,00038606 |
| 2026-09-04 | $396.846 | $744,03 | $0,00038663 |
| 2026-09-03 | $381.448 | $86,86 | $0,00039692 |
| 2026-09-02 | $377.829 | $85,19 | $0,00038151 |
| 2026-09-01 | $389.932 | $229,59 | $0,00037789 |
| 2026-08-31 | $387.095 | $15.005,97 | $0,00039000 |
| 2026-08-30 | $401.357 | $360,80 | $0,00038716 |
| 2026-08-29 | $397.971 | $832,93 | $0,00040143 |
| 2026-08-28 | $419.595 | $817,02 | $0,00039804 |
| 2026-08-27 | $389.047 | $263,48 | $0,00041967 |
| 2026-08-26 | $371.569 | $1.541,31 | $0,00038911 |
| 2026-08-25 | $377.438 | $3.969,12 | $0,00037163 |
| 2026-08-24 | $359.009 | $713,68 | $0,00037750 |
| 2026-08-23 | $349.701 | $711,79 | $0,00035907 |
| 2026-08-22 | $348.500 | $1.746,75 | $0,00034976 |
| 2026-08-21 | $321.034 | $4.347,62 | $0,00034856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
