Hive AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $348.500 | $1.746,75 | N/A |
| 2026-08-21 | $320.959 | $4.346,60 | $0,00034856 |
| 2026-08-20 | $336.501 | $343,78 | $0,00032101 |
| 2026-08-19 | $305.067 | $240,32 | $0,00033656 |
| 2026-08-18 | $300.369 | $386,78 | $0,00030512 |
| 2026-08-17 | $298.599 | $46,44 | $0,00030042 |
| 2026-08-16 | $301.236 | $232,88 | $0,00029865 |
| 2026-08-15 | $302.987 | $115,07 | $0,00030129 |
| 2026-08-14 | $304.673 | $652,67 | $0,00030304 |
| 2026-08-13 | $305.769 | $192,26 | $0,00030473 |
| 2026-08-12 | $305.690 | $83,93 | $0,00030582 |
| 2026-08-11 | $306.302 | $2.839,67 | $0,00030574 |
| 2026-08-10 | $324.581 | $328,59 | $0,00030635 |
| 2026-08-09 | $324.793 | $184,28 | $0,00032464 |
| 2026-08-08 | $313.677 | $214,93 | $0,00032485 |
| 2026-08-07 | $312.105 | $32,94 | $0,00031373 |
| 2026-08-06 | $316.562 | $163,95 | $0,00031216 |
| 2026-08-05 | $316.209 | $196,51 | $0,00031662 |
| 2026-08-04 | $312.490 | $62,94 | $0,00031626 |
| 2026-08-03 | $314.104 | $205,85 | $0,00031254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
