Hive AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $379.600 | $185,87 | N/A |
| 2026-06-26 | $359.619 | $942,06 | $0,00037966 |
| 2026-06-25 | $355.315 | $1.248,79 | $0,00035968 |
| 2026-06-24 | $369.321 | $413,12 | $0,00035537 |
| 2026-06-23 | $388.169 | $441,42 | $0,00037002 |
| 2026-06-22 | $388.202 | $437,08 | $0,00038837 |
| 2026-06-21 | $395.242 | $842,52 | $0,00038909 |
| 2026-06-20 | $374.562 | $745,76 | $0,00039467 |
| 2026-06-19 | $373.997 | $74,81 | $0,00037475 |
| 2026-06-18 | $386.940 | $626,69 | $0,00037396 |
| 2026-06-17 | $396.135 | $476,54 | $0,00038703 |
| 2026-06-16 | $401.866 | $760,27 | $0,00039620 |
| 2026-06-15 | $381.017 | $121,94 | $0,00039996 |
| 2026-06-14 | $372.278 | $343,54 | $0,00038220 |
| 2026-06-13 | $359.870 | $2.865,19 | $0,00037234 |
| 2026-06-12 | $364.251 | $2.394,55 | $0,00036006 |
| 2026-06-11 | $340.215 | $5.522,34 | $0,00036431 |
| 2026-06-10 | $357.813 | $315.408 | $0,00034046 |
| 2026-06-09 | $366.401 | $325.869 | $0,00035787 |
| 2026-06-08 | $362.094 | $335.331 | $0,00036646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
