Hive AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $355.856 | $167,00 | N/A |
| 2026-09-16 | $354.228 | $441,00 | $0,00035592 |
| 2026-09-15 | $375.863 | $379,52 | $0,00035429 |
| 2026-09-14 | $364.066 | $347,19 | $0,00037593 |
| 2026-09-13 | $375.526 | $916,76 | $0,00036413 |
| 2026-09-12 | $378.969 | $2.181,50 | $0,00037559 |
| 2026-09-11 | $365.946 | $250,95 | $0,00037904 |
| 2026-09-10 | $374.039 | $546,35 | $0,00036601 |
| 2026-09-09 | $383.320 | $1.603,03 | $0,00037410 |
| 2026-09-08 | $386.444 | $407,42 | $0,00038339 |
| 2026-09-07 | $395.725 | $450,03 | $0,00038651 |
| 2026-09-06 | $385.990 | $1.652,21 | $0,00039579 |
| 2026-09-05 | $386.567 | $722,72 | $0,00038606 |
| 2026-09-04 | $396.846 | $744,03 | $0,00038663 |
| 2026-09-03 | $381.448 | $86,86 | $0,00039692 |
| 2026-09-02 | $377.829 | $85,19 | $0,00038151 |
| 2026-09-01 | $389.932 | $229,59 | $0,00037789 |
| 2026-08-31 | $387.095 | $15.005,97 | $0,00039000 |
| 2026-08-30 | $401.357 | $360,80 | $0,00038716 |
| 2026-08-29 | $397.971 | $832,93 | $0,00040143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
