Hive AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $312.626 | $399,35 | N/A |
| 2026-10-27 | $312.030 | $2.422,56 | $0,00031273 |
| 2026-10-26 | $318.136 | $44,12 | $0,00031213 |
| 2026-10-25 | $321.302 | $155,38 | $0,00031824 |
| 2026-10-24 | $324.992 | $17,27 | $0,00032141 |
| 2026-10-23 | $327.686 | $1.497,45 | $0,00032510 |
| 2026-10-22 | $345.121 | $267,95 | $0,00032779 |
| 2026-10-21 | $342.193 | $25,90 | $0,00034523 |
| 2026-10-20 | $337.212 | $115,17 | $0,00034230 |
| 2026-10-19 | $336.597 | $575,60 | $0,00033732 |
| 2026-10-18 | $330.138 | $2.075,92 | $0,00033671 |
| 2026-10-17 | $333.485 | $564,79 | $0,00033025 |
| 2026-10-16 | $345.485 | $1.818,41 | $0,00033359 |
| 2026-10-15 | $347.404 | $71,60 | $0,00034560 |
| 2026-10-14 | $357.552 | $329,64 | $0,00034752 |
| 2026-10-13 | $353.126 | $2.557,12 | $0,00035767 |
| 2026-10-12 | $374.312 | $203,65 | $0,00035324 |
| 2026-10-11 | $369.016 | $205,70 | $0,00037443 |
| 2026-10-10 | $364.742 | $449,76 | $0,00036914 |
| 2026-10-09 | $365.738 | $437,50 | $0,00036486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
