Hive AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $298.701 | $46,45 | N/A |
| 2026-08-16 | $301.236 | $232,88 | $0,00029875 |
| 2026-08-15 | $302.987 | $115,07 | $0,00030129 |
| 2026-08-14 | $304.673 | $652,67 | $0,00030304 |
| 2026-08-13 | $305.769 | $192,26 | $0,00030473 |
| 2026-08-12 | $305.690 | $83,93 | $0,00030582 |
| 2026-08-11 | $306.302 | $2.839,67 | $0,00030574 |
| 2026-08-10 | $324.581 | $328,59 | $0,00030635 |
| 2026-08-09 | $324.793 | $184,28 | $0,00032464 |
| 2026-08-08 | $313.677 | $214,93 | $0,00032485 |
| 2026-08-07 | $312.105 | $32,94 | $0,00031373 |
| 2026-08-06 | $316.562 | $163,95 | $0,00031216 |
| 2026-08-05 | $316.209 | $196,51 | $0,00031662 |
| 2026-08-04 | $312.490 | $62,94 | $0,00031626 |
| 2026-08-03 | $314.104 | $205,85 | $0,00031254 |
| 2026-08-02 | $308.014 | $234,06 | $0,00031416 |
| 2026-08-01 | $309.335 | $565,51 | $0,00030807 |
| 2026-07-31 | $321.511 | $3.907,85 | $0,00030939 |
| 2026-07-30 | $343.690 | $66.495 | $0,00032157 |
| 2026-07-29 | $310.164 | $388,89 | $0,00034375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
