Hive AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $371.569 | $1.541,31 | N/A |
| 2026-08-25 | $377.438 | $3.969,12 | $0,00037163 |
| 2026-08-24 | $359.009 | $713,68 | $0,00037750 |
| 2026-08-23 | $349.701 | $711,79 | $0,00035907 |
| 2026-08-22 | $348.500 | $1.746,75 | $0,00034976 |
| 2026-08-21 | $321.034 | $4.347,62 | $0,00034856 |
| 2026-08-20 | $336.048 | $343,32 | $0,00032109 |
| 2026-08-19 | $305.068 | $240,32 | $0,00033611 |
| 2026-08-18 | $300.340 | $386,74 | $0,00030512 |
| 2026-08-17 | $298.701 | $46,45 | $0,00030039 |
| 2026-08-16 | $301.280 | $232,91 | $0,00029875 |
| 2026-08-15 | $302.982 | $115,14 | $0,00030133 |
| 2026-08-14 | $305.992 | $653,95 | $0,00030303 |
| 2026-08-13 | $305.769 | $192,26 | $0,00030604 |
| 2026-08-12 | $305.690 | $83,93 | $0,00030582 |
| 2026-08-11 | $306.302 | $2.839,67 | $0,00030574 |
| 2026-08-10 | $324.308 | $328,31 | $0,00030635 |
| 2026-08-09 | $324.898 | $184,34 | $0,00032436 |
| 2026-08-08 | $313.854 | $215,05 | $0,00032495 |
| 2026-08-07 | $311.744 | $32,90 | $0,00031391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
