HIVE Digital Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.332,77 | $20,50 | N/A |
| 2026-09-28 | $1.355,50 | $1,18 | $3,05 |
| 2026-09-26 | $1.395,58 | $19,74 | $3,07 |
| 2026-09-25 | $1.429,25 | $3,93 | $3,16 |
| 2026-09-24 | $1.470,10 | $14,28 | $3,28 |
| 2026-09-23 | $1.533,23 | $32,84 | $3,36 |
| 2026-09-22 | $1.482,35 | $555,07 | $3,52 |
| 2026-09-21 | $1.943,81 | $448,93 | $3,49 |
| 2026-09-15 | $1.636,06 | $60,51 | $3,59 |
| 2026-09-14 | $1.591,15 | $5,30 | $3,02 |
| 2026-09-12 | $1.595,96 | $101,43 | $2,94 |
| 2026-09-11 | $1.555,39 | $25,25 | $3,04 |
| 2026-09-10 | $1.643,61 | $92,59 | $2,98 |
| 2026-09-09 | $1.605,21 | $274,31 | $3,10 |
| 2026-09-08 | $1.874,82 | $236,00 | $3,15 |
| 2026-09-05 | $1.816,51 | $72,58 | $3,17 |
| 2026-09-04 | $1.770,31 | $660,82 | $3,08 |
| 2026-09-03 | $1.529,17 | $4,89 | $3,04 |
| 2026-09-02 | $1.478,83 | $1,54 | $2,72 |
| 2026-09-01 | $1.546,21 | $98,90 | $2,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
