Hive Game Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $24.526 | $81,97 | N/A |
| 2026-09-24 | $24.574 | $241,36 | $0,00000790 |
| 2026-09-23 | $24.121 | $45,32 | $0,00000792 |
| 2026-09-22 | $24.012 | $120,31 | $0,00000777 |
| 2026-09-21 | $24.080 | $53,69 | $0,00000773 |
| 2026-09-20 | $24.077 | $115,48 | $0,00000776 |
| 2026-09-19 | $24.340 | $100,07 | $0,00000776 |
| 2026-09-18 | $24.265 | $32,75 | $0,00000784 |
| 2026-09-17 | $24.224 | $10,90 | $0,00000782 |
| 2026-09-16 | $24.346 | $79,98 | $0,00000780 |
| 2026-09-15 | $24.339 | $50,40 | $0,00000784 |
| 2026-09-14 | $24.277 | $250,69 | $0,00000784 |
| 2026-09-13 | $25.208 | $3,64 | $0,00000782 |
| 2026-09-12 | $25.285 | $144,40 | $0,00000812 |
| 2026-09-11 | $25.325 | $36,56 | $0,00000814 |
| 2026-09-10 | $25.485 | $87,13 | $0,00000816 |
| 2026-09-09 | $25.569 | $237,35 | $0,00000821 |
| 2026-09-08 | $26.359 | $47,47 | $0,00000824 |
| 2026-09-07 | $26.531 | $58,40 | $0,00000849 |
| 2026-09-06 | $26.491 | $35,40 | $0,00000855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
