Hive Game Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $43.735 | $17,84 | N/A |
| 2026-07-16 | $43.781 | $21,71 | $0,00000879 |
| 2026-07-15 | $43.867 | $36,82 | $0,00000881 |
| 2026-07-14 | $44.031 | $35,32 | $0,00000884 |
| 2026-07-13 | $43.812 | $101,87 | $0,00000880 |
| 2026-07-12 | $43.546 | $32,45 | $0,00000875 |
| 2026-07-11 | $43.444 | $16,05 | $0,00000872 |
| 2026-07-10 | $43.705 | $61,27 | $0,00000878 |
| 2026-07-09 | $43.853 | $306,81 | $0,00000881 |
| 2026-07-08 | $25.248 | $310,19 | $0,00000874 |
| 2026-07-07 | $26.344 | $285,79 | $0,00000912 |
| 2026-07-06 | $25.910 | $1.021,11 | $0,00000897 |
| 2026-07-05 | $29.886 | $34,32 | $0,00001035 |
| 2026-07-04 | $29.889 | $39,47 | $0,00001035 |
| 2026-07-03 | $29.896 | $33,30 | $0,00001035 |
| 2026-07-02 | $29.928 | $88,62 | $0,00001036 |
| 2026-07-01 | $29.813 | $124,14 | $0,00001032 |
| 2026-06-30 | $29.759 | $60,56 | $0,00001030 |
| 2026-06-29 | $29.711 | $175,47 | $0,00001029 |
| 2026-06-28 | $29.742 | $55,33 | $0,00001030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
