Hive Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $442.026 | $201.552 | N/A |
| 2026-09-23 | $444.237 | $174.849 | $0,00095889 |
| 2026-09-22 | $443.912 | $199.532 | $0,00096369 |
| 2026-09-21 | $438.735 | $191.863 | $0,00096299 |
| 2026-09-20 | $440.834 | $186.788 | $0,00095175 |
| 2026-09-19 | $438.774 | $188.711 | $0,00095631 |
| 2026-09-18 | $433.042 | $197.105 | $0,00095184 |
| 2026-09-17 | $431.569 | $163.661 | $0,00093940 |
| 2026-09-16 | $459.128 | $94.941 | $0,00093621 |
| 2026-09-15 | $463.711 | $137.326 | $0,00099599 |
| 2026-09-14 | $462.173 | $188.600 | $0,00100594 |
| 2026-09-13 | $464.973 | $190.873 | $0,00100260 |
| 2026-09-12 | $462.203 | $192.472 | $0,00100867 |
| 2026-09-11 | $456.269 | $177.727 | $0,00100266 |
| 2026-09-10 | $466.879 | $178.992 | $0,00098979 |
| 2026-09-09 | $464.353 | $169.865 | $0,00101281 |
| 2026-09-08 | $463.378 | $176.989 | $0,00100733 |
| 2026-09-07 | $463.491 | $192.707 | $0,00100521 |
| 2026-09-06 | $476.588 | $186.085 | $0,00100546 |
| 2026-09-05 | $474.825 | $194.370 | $0,00103387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
