Hive Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $650.008 | $185.452 | N/A |
| 2026-08-09 | $647.960 | $187.110 | $0,00141007 |
| 2026-08-08 | $647.429 | $188.302 | $0,00140563 |
| 2026-08-07 | $643.807 | $88.995 | $0,00140448 |
| 2026-08-06 | $648.733 | $150.551 | $0,00139662 |
| 2026-08-05 | $649.849 | $180.460 | $0,00140731 |
| 2026-08-04 | $645.736 | $196.072 | $0,00140973 |
| 2026-08-03 | $652.997 | $196.289 | $0,00140081 |
| 2026-08-02 | $653.009 | $155.730 | $0,00141656 |
| 2026-08-01 | $652.447 | $195.443 | $0,00141658 |
| 2026-07-31 | $653.074 | $187.157 | $0,00141536 |
| 2026-07-30 | $652.550 | $190.618 | $0,00141672 |
| 2026-07-29 | $652.893 | $174.506 | $0,00141559 |
| 2026-07-28 | $660.961 | $193.134 | $0,00141633 |
| 2026-07-27 | $663.436 | $196.065 | $0,00143383 |
| 2026-07-26 | $659.265 | $195.782 | $0,00143920 |
| 2026-07-25 | $656.110 | $183.956 | $0,00143015 |
| 2026-07-24 | $656.340 | $177.443 | $0,00142331 |
| 2026-07-23 | $656.444 | $189.580 | $0,00142381 |
| 2026-07-22 | $654.425 | $103.500 | $0,00142403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
