Hive Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $127.304 | $44,53 | N/A |
| 2026-09-17 | $125.015 | $41,67 | $0,00142666 |
| 2026-09-16 | $122.776 | $44,21 | $0,00140061 |
| 2026-09-15 | $123.973 | $53,13 | $0,00137552 |
| 2026-09-14 | $123.227 | $56,39 | $0,00138894 |
| 2026-09-13 | $125.325 | $41,22 | $0,00138058 |
| 2026-09-12 | $125.739 | $397,74 | $0,00140408 |
| 2026-09-11 | $117.124 | $107,77 | $0,00140872 |
| 2026-09-10 | $118.312 | $43,81 | $0,00131220 |
| 2026-09-09 | $123.138 | $51,00 | $0,00132552 |
| 2026-09-08 | $120.994 | $78,15 | $0,00137958 |
| 2026-09-07 | $123.766 | $79,02 | $0,00135556 |
| 2026-09-06 | $125.507 | $42,99 | $0,00138661 |
| 2026-09-05 | $117.928 | $122,28 | $0,00140613 |
| 2026-09-04 | $118.506 | $62,11 | $0,00132121 |
| 2026-09-03 | $112.420 | $43,56 | $0,00132768 |
| 2026-09-02 | $111.489 | $39,69 | $0,00125950 |
| 2026-09-01 | $112.873 | $41,59 | $0,00124908 |
| 2026-08-31 | $111.632 | $29,90 | $0,00126458 |
| 2026-08-30 | $112.356 | $1.676,01 | $0,00125068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
