Hive Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $125.171 | $54,19 | N/A |
| 2026-11-01 | $123.813 | $41,32 | $0,00140309 |
| 2026-10-31 | $123.840 | $31,15 | $0,00138787 |
| 2026-10-30 | $123.342 | $52,06 | $0,00138816 |
| 2026-10-29 | $134.182 | $4,68 | $0,00138257 |
| 2026-10-28 | $131.495 | $42,61 | $0,00150408 |
| 2026-10-27 | $131.762 | $46,23 | $0,00147395 |
| 2026-10-26 | $130.926 | $44,81 | $0,00147695 |
| 2026-10-25 | $131.126 | $47,94 | $0,00146757 |
| 2026-10-24 | $131.110 | $48,69 | $0,00146981 |
| 2026-10-23 | $129.646 | $65,46 | $0,00146962 |
| 2026-10-22 | $132.430 | $266,98 | $0,00145321 |
| 2026-10-21 | $136.160 | $42,98 | $0,00148438 |
| 2026-10-20 | $134.383 | $43,96 | $0,00152619 |
| 2026-10-19 | $132.780 | $55,69 | $0,00150626 |
| 2026-10-18 | $131.612 | $65,75 | $0,00148829 |
| 2026-10-17 | $132.668 | $48,47 | $0,00147519 |
| 2026-10-16 | $133.926 | $47,67 | $0,00148702 |
| 2026-10-15 | $134.079 | $47,42 | $0,00150112 |
| 2026-10-14 | $136.193 | $44,54 | $0,00150283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
