Hive Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $115.549 | $189,45 | N/A |
| 2026-08-02 | $110.804 | $270,14 | $0,00128916 |
| 2026-08-01 | $108.660 | $73,89 | $0,00123619 |
| 2026-07-31 | $108.620 | $22,73 | $0,00121226 |
| 2026-07-30 | $104.804 | $20,70 | $0,00121180 |
| 2026-07-29 | $103.361 | $666,07 | $0,00116923 |
| 2026-07-28 | $99.620 | $22,80 | $0,00115305 |
| 2026-07-27 | $101.175 | $28,37 | $0,00111132 |
| 2026-07-26 | $100.287 | $27,95 | $0,00112866 |
| 2026-07-25 | $99.401 | $54,66 | $0,00111875 |
| 2026-07-24 | $99.990 | $38,65 | $0,00110887 |
| 2026-07-23 | $100.184 | $38,06 | $0,00111543 |
| 2026-07-22 | $100.758 | $21,71 | $0,00111759 |
| 2026-07-21 | $100.354 | $11,20 | $0,00112400 |
| 2026-07-20 | $99.853 | $26,36 | $0,00111949 |
| 2026-07-19 | $100.009 | $28,07 | $0,00111389 |
| 2026-07-18 | $99.329 | $79,63 | $0,00111562 |
| 2026-07-17 | $99.838 | $111,65 | $0,00110804 |
| 2026-07-16 | $99.754 | $39,39 | $0,00111369 |
| 2026-07-15 | $99.889 | $19,41 | $0,00111275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
