Hive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $24.016.054 | $842.036 | N/A |
| 2026-09-01 | $23.933.677 | $689.959 | $0,04365440 |
| 2026-08-31 | $23.142.436 | $721.752 | $0,04350467 |
| 2026-08-30 | $23.553.382 | $283.991 | $0,04206641 |
| 2026-08-29 | $23.826.264 | $685.743 | $0,04281340 |
| 2026-08-28 | $24.226.402 | $894.772 | $0,04330942 |
| 2026-08-27 | $24.017.732 | $1.100.518 | $0,04403676 |
| 2026-08-26 | $23.083.460 | $880.983 | $0,04365745 |
| 2026-08-25 | $23.501.530 | $719.875 | $0,04195921 |
| 2026-08-24 | $24.192.408 | $658.495 | $0,04271914 |
| 2026-08-23 | $23.972.449 | $3.034.059 | $0,04397496 |
| 2026-08-22 | $24.812.353 | $677.281 | $0,04357514 |
| 2026-08-21 | $23.099.668 | $1.281.756 | $0,04510185 |
| 2026-08-20 | $22.085.607 | $594.113 | $0,04198867 |
| 2026-08-19 | $20.894.645 | $425.993 | $0,04014540 |
| 2026-08-18 | $21.209.729 | $516.556 | $0,03798056 |
| 2026-08-17 | $21.376.512 | $434.254 | $0,03855330 |
| 2026-08-16 | $21.605.178 | $421.009 | $0,03885646 |
| 2026-08-15 | $21.573.920 | $471.069 | $0,03927211 |
| 2026-08-14 | $21.754.369 | $919.368 | $0,03921529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
