Hive Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $27.181.675 | $1.456.718 | N/A |
| 2026-07-15 | $27.169.124 | $1.342.378 | $0,04938579 |
| 2026-07-14 | $27.137.383 | $1.325.406 | $0,04932810 |
| 2026-07-13 | $26.498.872 | $1.309.825 | $0,04816747 |
| 2026-07-12 | $26.787.746 | $2.157.759 | $0,04869256 |
| 2026-07-11 | $27.174.544 | $1.479.647 | $0,04939565 |
| 2026-07-10 | $27.100.173 | $1.399.098 | $0,04926046 |
| 2026-07-09 | $26.846.809 | $1.390.206 | $0,04879992 |
| 2026-07-08 | $26.760.330 | $1.471.728 | $0,04864272 |
| 2026-07-07 | $26.837.613 | $1.416.826 | $0,04878320 |
| 2026-07-06 | $27.709.391 | $1.419.234 | $0,050368 |
| 2026-07-05 | $27.920.614 | $1.391.582 | $0,050752 |
| 2026-07-04 | $28.523.498 | $1.687.071 | $0,051848 |
| 2026-07-03 | $28.389.178 | $1.361.416 | $0,051604 |
| 2026-07-02 | $27.683.791 | $1.427.232 | $0,050321 |
| 2026-07-01 | $27.539.251 | $2.018.174 | $0,050059 |
| 2026-06-30 | $26.305.095 | $2.449.729 | $0,04781523 |
| 2026-06-29 | $27.564.496 | $3.343.839 | $0,050104 |
| 2026-06-28 | $28.122.898 | $6.698.888 | $0,051119 |
| 2026-06-27 | $27.290.013 | $3.882.553 | $0,04960554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
