Hive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $27.387.866 | $238.919 | N/A |
| 2026-10-17 | $28.267.328 | $441.422 | $0,04978341 |
| 2026-10-16 | $28.440.558 | $646.672 | $0,051382 |
| 2026-10-15 | $28.343.178 | $266.487 | $0,051697 |
| 2026-10-14 | $28.967.494 | $375.089 | $0,051520 |
| 2026-10-13 | $28.710.034 | $409.255 | $0,052655 |
| 2026-10-12 | $30.896.120 | $468.249 | $0,052187 |
| 2026-10-11 | $30.658.995 | $395.966 | $0,056160 |
| 2026-10-10 | $30.428.881 | $407.964 | $0,055729 |
| 2026-10-09 | $29.380.103 | $689.552 | $0,055311 |
| 2026-10-08 | $30.268.387 | $609.920 | $0,053405 |
| 2026-10-07 | $31.679.697 | $773.433 | $0,055019 |
| 2026-10-06 | $31.837.382 | $482.114 | $0,057585 |
| 2026-10-05 | $31.904.989 | $717.845 | $0,057871 |
| 2026-10-04 | $31.090.885 | $336.729 | $0,057994 |
| 2026-10-03 | $31.184.421 | $1.080.118 | $0,056514 |
| 2026-10-02 | $31.200.013 | $676.074 | $0,056684 |
| 2026-10-01 | $31.185.419 | $1.037.859 | $0,056713 |
| 2026-09-30 | $30.748.003 | $848.730 | $0,056686 |
| 2026-09-29 | $30.709.461 | $1.890.922 | $0,055891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
