Hive Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $32.024.450 | $937,70 | N/A |
| 2026-06-25 | $32.705.416 | $328,79 | $0,970262 |
| 2026-06-24 | $32.354.406 | $24,60 | $0,990894 |
| 2026-06-23 | $32.354.406 | $24,60 | $0,980259 |
| 2026-06-19 | $30.841.796 | $93,62 | $0,980259 |
| 2026-06-18 | $31.147.904 | $94,37 | $0,936192 |
| 2026-06-17 | $31.147.904 | $94,37 | $0,943705 |
| 2026-06-16 | $32.358.010 | $49,02 | $0,943705 |
| 2026-06-15 | $32.358.010 | $49,02 | $0,980369 |
| 2026-06-14 | $31.231.448 | $23,75 | $0,980369 |
| 2026-06-13 | $31.231.448 | $23,75 | $0,946237 |
| 2026-06-12 | $30.364.517 | $11,33 | $0,946237 |
| 2026-06-11 | $30.347.202 | $25,92 | $0,919971 |
| 2026-06-10 | $30.223.604 | $45,13 | $0,919446 |
| 2026-06-09 | $33.213.157 | $0,281758 | $0,916425 |
| 2026-06-08 | $29.984.593 | $27,25 | $1,006 |
| 2026-06-07 | $29.408.224 | $788,39 | $0,908491 |
| 2026-06-06 | $27.505.580 | $1.845,45 | $0,890997 |
| 2026-06-05 | $30.974.809 | $16.842,41 | $0,833740 |
| 2026-06-04 | $32.098.556 | $444,76 | $0,938626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
