Hive Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $31.343.914 | $943,10 | N/A |
| 2026-09-06 | $31.286.399 | $292,36 | $0,949645 |
| 2026-09-04 | $31.701.298 | $187,25 | $0,947902 |
| 2026-09-03 | $33.482.247 | $59,50 | $0,960473 |
| 2026-09-01 | $30.421.711 | $87,89 | $1,014 |
| 2026-08-31 | $30.362.229 | $34,96 | $0,921704 |
| 2026-08-30 | $30.472.939 | $117,37 | $0,919902 |
| 2026-08-29 | $30.373.214 | $1.472,38 | $0,923256 |
| 2026-08-28 | $31.396.550 | $5.954,76 | $0,920235 |
| 2026-08-27 | $31.701.844 | $28,81 | $0,951240 |
| 2026-08-26 | $32.199.229 | $968,58 | $0,960489 |
| 2026-08-25 | $33.123.651 | $96,18 | $0,975559 |
| 2026-08-23 | $32.521.907 | $5,91 | $1,004 |
| 2026-08-22 | $32.735.433 | $407,25 | $0,985335 |
| 2026-08-21 | $32.842.405 | $1.211,01 | $0,991804 |
| 2026-08-20 | $32.491.563 | $492,21 | $0,995045 |
| 2026-08-17 | $30.726.512 | $925,16 | $0,984416 |
| 2026-08-16 | $32.634.269 | $1.565,03 | $0,930939 |
| 2026-08-15 | $31.877.134 | $1.294,98 | $0,988739 |
| 2026-08-14 | $31.915.478 | $4.974,79 | $0,965800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
