Hivello Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $328.289 | $51.118 | N/A |
| 2026-08-08 | $328.274 | $52.653 | $0,00003289 |
| 2026-08-07 | $326.245 | $52.542 | $0,00003289 |
| 2026-08-06 | $324.793 | $52.175 | $0,00003269 |
| 2026-08-05 | $325.878 | $52.569 | $0,00003254 |
| 2026-08-04 | $331.171 | $45.048 | $0,00003265 |
| 2026-08-03 | $339.055 | $43.924 | $0,00003318 |
| 2026-08-02 | $345.782 | $45.827 | $0,00003397 |
| 2026-08-01 | $348.978 | $45.867 | $0,00003465 |
| 2026-07-31 | $357.916 | $52.450 | $0,00003497 |
| 2026-07-30 | $363.802 | $48.769 | $0,00003586 |
| 2026-07-29 | $380.480 | $48.956 | $0,00003645 |
| 2026-07-28 | $385.375 | $49.697 | $0,00003812 |
| 2026-07-27 | $393.157 | $49.718 | $0,00003861 |
| 2026-07-26 | $410.907 | $50.004 | $0,00003939 |
| 2026-07-25 | $433.997 | $51.707 | $0,00004117 |
| 2026-07-24 | $477.952 | $62.320 | $0,00004348 |
| 2026-07-23 | $856.867 | $49.661 | $0,00004789 |
| 2026-07-22 | $858.666 | $52.202 | $0,00008585 |
| 2026-07-21 | $853.723 | $53.219 | $0,00008603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
