Hivello Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $65.418 | $86.203 | N/A |
| 2026-06-24 | $33.733 | $40.150 | $0,00009346 |
| 2026-06-23 | $34.286 | $51.079 | $0,00004816 |
| 2026-06-22 | $34.310 | $48.109 | $0,00004896 |
| 2026-06-21 | $36.123 | $55.234 | $0,00004899 |
| 2026-06-20 | $36.682 | $51.542 | $0,00005156 |
| 2026-06-19 | $36.740 | $50.263 | $0,00005228 |
| 2026-06-18 | $36.913 | $50.088 | $0,00005246 |
| 2026-06-17 | $36.907 | $51.836 | $0,00005273 |
| 2026-06-16 | $37.048 | $47.023 | $0,00005280 |
| 2026-06-15 | $37.045 | $51.497 | $0,00005292 |
| 2026-06-14 | $37.143 | $51.702 | $0,00005286 |
| 2026-06-13 | $37.147 | $51.352 | $0,00005305 |
| 2026-06-12 | $37.126 | $51.738 | $0,00005304 |
| 2026-06-11 | $37.118 | $48.941 | $0,00005301 |
| 2026-06-10 | $37.126 | $47.275 | $0,00005298 |
| 2026-06-09 | $37.406 | $49.462 | $0,00005301 |
| 2026-06-08 | $37.472 | $49.370 | $0,00005341 |
| 2026-06-07 | $37.180 | $32.284 | $0,00005352 |
| 2026-06-06 | $37.307 | $51.125 | $0,00005309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
