Hivello Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $544.734 | $53.571 | N/A |
| 2026-09-23 | $543.046 | $50.632 | $0,00005497 |
| 2026-09-22 | $542.520 | $51.797 | $0,00005480 |
| 2026-09-21 | $542.593 | $54.929 | $0,00005475 |
| 2026-09-20 | $543.722 | $52.377 | $0,00005476 |
| 2026-09-19 | $544.672 | $56.209 | $0,00005487 |
| 2026-09-18 | $543.759 | $52.928 | $0,00005497 |
| 2026-09-17 | $539.878 | $47.725 | $0,00005488 |
| 2026-09-16 | $539.477 | $36.621 | $0,00005448 |
| 2026-09-15 | $548.540 | $41.713 | $0,00005444 |
| 2026-09-14 | $549.556 | $53.215 | $0,00005536 |
| 2026-09-13 | $551.587 | $52.131 | $0,00005546 |
| 2026-09-12 | $554.459 | $63.343 | $0,00005567 |
| 2026-09-11 | $528.964 | $51.114 | $0,00005596 |
| 2026-09-10 | $535.322 | $57.919 | $0,00005338 |
| 2026-09-09 | $496.080 | $49.632 | $0,00005402 |
| 2026-09-08 | $458.206 | $47.503 | $0,00005006 |
| 2026-09-07 | $460.105 | $50.312 | $0,00004624 |
| 2026-09-06 | $460.128 | $52.118 | $0,00004643 |
| 2026-09-05 | $459.386 | $62.626 | $0,00004644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
