Hivemapper Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $14.626.251 | $361.350 | N/A |
| 2026-03-22 | $15.576.230 | $388.793 | $0,00255643 |
| 2026-03-21 | $16.287.848 | $493.788 | $0,00271747 |
| 2026-03-20 | $17.059.343 | $497.006 | $0,00284092 |
| 2026-03-19 | $19.033.404 | $450.002 | $0,00296932 |
| 2026-03-18 | $18.738.543 | $721.079 | $0,00332367 |
| 2026-03-17 | $19.215.295 | $407.877 | $0,00327309 |
| 2026-03-16 | $18.785.703 | $515.204 | $0,00334909 |
| 2026-03-15 | $17.732.473 | $453.847 | $0,00328308 |
| 2026-03-14 | $17.942.349 | $699.980 | $0,00309420 |
| 2026-03-13 | $15.612.288 | $634.600 | $0,00313034 |
| 2026-03-12 | $16.197.876 | $573.195 | $0,00272584 |
| 2026-03-11 | $16.718.254 | $536.649 | $0,00293284 |
| 2026-03-10 | $17.336.689 | $442.583 | $0,00302631 |
| 2026-03-09 | $17.460.312 | $454.618 | $0,00313837 |
| 2026-03-08 | $17.684.557 | $427.503 | $0,00316018 |
| 2026-03-07 | $17.667.595 | $434.709 | $0,00320151 |
| 2026-03-06 | $17.529.496 | $415.265 | $0,00320320 |
| 2026-03-05 | $17.693.631 | $517.065 | $0,00317384 |
| 2026-03-04 | $17.660.646 | $437.995 | $0,00320184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
