Hivemapper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $8.528.934 | $596.474 | N/A |
| 2026-09-24 | $9.227.615 | $1.215.587 | $0,00130178 |
| 2026-09-23 | $7.596.785 | $141.341 | $0,00140842 |
| 2026-09-22 | $7.511.156 | $186.079 | $0,00115951 |
| 2026-09-21 | $7.226.891 | $97.478 | $0,00114644 |
| 2026-09-20 | $6.924.878 | $195.317 | $0,00110305 |
| 2026-09-19 | $7.223.575 | $275.994 | $0,00105695 |
| 2026-09-18 | $7.405.782 | $436.545 | $0,00110254 |
| 2026-09-17 | $7.026.366 | $155.122 | $0,00113035 |
| 2026-09-16 | $7.625.937 | $166.877 | $0,00107280 |
| 2026-09-15 | $8.658.955 | $190.914 | $0,00116434 |
| 2026-09-14 | $9.046.102 | $216.154 | $0,00132207 |
| 2026-09-13 | $8.787.194 | $233.021 | $0,00138118 |
| 2026-09-12 | $9.402.988 | $262.527 | $0,00134211 |
| 2026-09-11 | $8.929.993 | $54.515 | $0,00143616 |
| 2026-09-10 | $8.920.200 | $138.399 | $0,00136392 |
| 2026-09-09 | $9.225.543 | $114.145 | $0,00136242 |
| 2026-09-08 | $9.201.831 | $441.198 | $0,00140906 |
| 2026-09-07 | $10.608.115 | $407.596 | $0,00140544 |
| 2026-09-06 | $8.972.668 | $164.274 | $0,00162023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
