Hivemapper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.758.192 | $54.517 | N/A |
| 2026-08-09 | $3.701.074 | $53.683 | $0,00061543 |
| 2026-08-08 | $3.785.354 | $154.049 | $0,00060607 |
| 2026-08-07 | $3.984.196 | $100.139 | $0,00061988 |
| 2026-08-06 | $4.082.276 | $178.678 | $0,00065244 |
| 2026-08-05 | $4.055.479 | $408.108 | $0,00066885 |
| 2026-08-04 | $4.073.615 | $154.685 | $0,00066446 |
| 2026-08-03 | $4.398.207 | $55.417 | $0,00066743 |
| 2026-08-02 | $4.481.149 | $60.391 | $0,00072061 |
| 2026-08-01 | $4.501.911 | $57.727 | $0,00073420 |
| 2026-07-31 | $4.518.155 | $84.139 | $0,00073763 |
| 2026-07-30 | $4.725.908 | $114.267 | $0,00074029 |
| 2026-07-29 | $4.887.930 | $113.712 | $0,00077472 |
| 2026-07-28 | $4.966.454 | $114.588 | $0,00080128 |
| 2026-07-27 | $5.216.860 | $115.559 | $0,00080885 |
| 2026-07-26 | $5.347.718 | $189.071 | $0,00085072 |
| 2026-07-25 | $5.505.252 | $172.859 | $0,00087206 |
| 2026-07-24 | $5.680.290 | $215.229 | $0,00089775 |
| 2026-07-23 | $6.238.470 | $203.508 | $0,00092629 |
| 2026-07-22 | $6.179.074 | $189.145 | $0,00101774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
