HNB Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $2.166,50 | N/A |
| 2026-06-30 | $0,000000000000000000 | $2.735,30 | $0,00138311 |
| 2026-06-29 | $0,000000000000000000 | $4.942,29 | $0,00159928 |
| 2026-06-28 | $0,000000000000000000 | $1.144,83 | $0,00164973 |
| 2026-06-27 | $0,000000000000000000 | $3.480,80 | $0,00162384 |
| 2026-06-26 | $0,000000000000000000 | $5.728,83 | $0,00162986 |
| 2026-06-25 | $0,000000000000000000 | $1.789,79 | $0,00147083 |
| 2026-06-24 | $0,000000000000000000 | $2.233,51 | $0,00164642 |
| 2026-06-23 | $0,000000000000000000 | $2.930,70 | $0,00198020 |
| 2026-06-22 | $0,000000000000000000 | $2.013,32 | $0,00173962 |
| 2026-06-21 | $0,000000000000000000 | $1.549,17 | $0,00162022 |
| 2026-06-20 | $0,000000000000000000 | $1.998,27 | $0,00185610 |
| 2026-06-19 | $0,000000000000000000 | $1.195,04 | $0,00189689 |
| 2026-06-18 | $0,000000000000000000 | $1.138,58 | $0,00207062 |
| 2026-06-17 | $0,000000000000000000 | $920,66 | $0,00205720 |
| 2026-06-16 | $0,000000000000000000 | $1.497,37 | $0,00213289 |
| 2026-06-15 | $0,000000000000000000 | $3.839,09 | $0,00222149 |
| 2026-06-14 | $0,000000000000000000 | $2.284,40 | $0,00210845 |
| 2026-06-13 | $0,000000000000000000 | $2.595,83 | $0,00226623 |
| 2026-06-12 | $0,000000000000000000 | $1.252,23 | $0,00240192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
