HNB Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $3.435,60 | N/A |
| 2026-06-27 | $0,000000000000000000 | $5.339,28 | $0,00162313 |
| 2026-06-26 | $0,000000000000000000 | $1.876,07 | $0,00162938 |
| 2026-06-25 | $0,000000000000000000 | $2.073,56 | $0,00174874 |
| 2026-06-24 | $0,000000000000000000 | $2.476,05 | $0,00160604 |
| 2026-06-23 | $0,000000000000000000 | $1.989,54 | $0,00197990 |
| 2026-06-22 | $0,000000000000000000 | $1.585,63 | $0,00173954 |
| 2026-06-21 | $0,000000000000000000 | $2.016,37 | $0,00161988 |
| 2026-06-20 | $0,000000000000000000 | $1.159,59 | $0,00185570 |
| 2026-06-19 | $0,000000000000000000 | $1.077,11 | $0,00189663 |
| 2026-06-18 | $0,000000000000000000 | $886,87 | $0,00207022 |
| 2026-06-17 | $0,000000000000000000 | $1.441,11 | $0,00205712 |
| 2026-06-16 | $0,000000000000000000 | $3.305,76 | $0,00213273 |
| 2026-06-15 | $0,000000000000000000 | $2.350,04 | $0,00222165 |
| 2026-06-14 | $0,000000000000000000 | $2.512,92 | $0,00210875 |
| 2026-06-13 | $0,000000000000000000 | $1.253,14 | $0,00219413 |
| 2026-06-12 | $0,000000000000000000 | $2.675,36 | $0,00240165 |
| 2026-06-11 | $0,000000000000000000 | $1.694,53 | $0,00241762 |
| 2026-06-10 | $0,000000000000000000 | $2.989,05 | $0,00249201 |
| 2026-06-09 | $0,000000000000000000 | $2.379,92 | $0,00250254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
