HOARD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $1.974,46 | $5,50 | N/A |
| 2026-07-20 | $1.951,04 | $4,65 | $0,00000198 |
| 2026-07-19 | $1.948,64 | $4,34 | $0,00000195 |
| 2026-07-17 | $1.922,05 | $4,67 | $0,00000195 |
| 2026-07-16 | $1.957,86 | $5,44 | $0,00000192 |
| 2026-07-15 | $2.008,53 | $4,33 | $0,00000196 |
| 2026-07-14 | $1.940,25 | $3,67 | $0,00000201 |
| 2026-07-13 | $1.996,90 | $1,013 | $0,00000194 |
| 2026-07-12 | $2.013,95 | $1,021 | $0,00000200 |
| 2026-07-11 | $2.044,45 | $12,58 | $0,00000202 |
| 2026-07-10 | $2.089,11 | $42,40 | $0,00000205 |
| 2026-07-09 | $2.176,80 | $158,57 | $0,00000209 |
| 2026-07-08 | $2.377,38 | $165,58 | $0,00000218 |
| 2026-07-06 | $2.735,42 | $2,02 | $0,00000238 |
| 2026-07-05 | $2.905,69 | $268,97 | $0,00000274 |
| 2026-07-04 | $3.787,42 | $491,34 | $0,00000291 |
| 2026-07-03 | $5.356,33 | $481,39 | $0,00000379 |
| 2026-07-02 | $5.618,01 | $181,23 | $0,00000536 |
| 2026-07-01 | $5.332,20 | $564,39 | $0,00000562 |
| 2026-06-30 | $6.875,90 | $3.172,28 | $0,00000534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
