Hocus Pocus Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $17,45 | N/A |
| 2026-09-13 | $0,000000000000000000 | $10,22 | $0,000000080950 |
| 2026-09-12 | $0,000000000000000000 | $15,65 | $0,000000085647 |
| 2026-09-11 | $0,000000000000000000 | $14,68 | $0,000000085089 |
| 2026-09-10 | $0,000000000000000000 | $12,61 | $0,000000080885 |
| 2026-09-09 | $0,000000000000000000 | $6,88 | $0,000000077040 |
| 2026-09-08 | $0,000000000000000000 | $13,86 | $0,000000075256 |
| 2026-09-07 | $0,000000000000000000 | $36,74 | $0,000000074321 |
| 2026-09-06 | $0,000000000000000000 | $7,23 | $0,000000072856 |
| 2026-09-05 | $0,000000000000000000 | $3,71 | $0,000000075260 |
| 2026-09-04 | $0,000000000000000000 | $8,80 | $0,000000077667 |
| 2026-09-03 | $0,000000000000000000 | $10,74 | $0,000000080554 |
| 2026-09-02 | $0,000000000000000000 | $9,75 | $0,000000075907 |
| 2026-09-01 | $0,000000000000000000 | $7,22 | $0,000000078572 |
| 2026-08-31 | $0,000000000000000000 | $16,57 | $0,000000080292 |
| 2026-08-30 | $0,000000000000000000 | $26,62 | $0,000000086555 |
| 2026-08-29 | $0,000000000000000000 | $23,40 | $0,000000086954 |
| 2026-08-28 | $0,000000000000000000 | $36,59 | $0,000000088556 |
| 2026-08-27 | $0,000000000000000000 | $57,95 | $0,000000097527 |
| 2026-08-26 | $0,000000000000000000 | $13,73 | $0,000000095333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
