Hocus Pocus Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $41,74 | N/A |
| 2026-07-28 | $0,000000000000000000 | $61,41 | $0,000000055241 |
| 2026-07-27 | $0,000000000000000000 | $8,56 | $0,000000048071 |
| 2026-07-26 | $0,000000000000000000 | $4,38 | $0,000000046334 |
| 2026-07-25 | $0,000000000000000000 | $3,29 | $0,000000045614 |
| 2026-07-24 | $0,000000000000000000 | $2,03 | $0,000000043838 |
| 2026-07-23 | $0,000000000000000000 | $6,60 | $0,000000044175 |
| 2026-07-22 | $0,000000000000000000 | $1,15 | $0,000000046074 |
| 2026-07-20 | $0,000000000000000000 | $1,18 | $0,000000044921 |
| 2026-07-19 | $0,000000000000000000 | $7,79 | $0,000000042660 |
| 2026-07-18 | $0,000000000000000000 | $3,80 | $0,000000044173 |
| 2026-07-17 | $0,000000000000000000 | $2,34 | $0,000000044226 |
| 2026-07-16 | $0,000000000000000000 | $8,14 | $0,000000043163 |
| 2026-07-15 | $0,000000000000000000 | $3,07 | $0,000000040971 |
| 2026-07-14 | $0,000000000000000000 | $5,47 | $0,000000037861 |
| 2026-07-13 | $0,000000000000000000 | $2,39 | $0,000000035551 |
| 2026-07-12 | $0,000000000000000000 | $1,36 | $0,000000037082 |
| 2026-07-11 | $0,000000000000000000 | $0,997162 | $0,000000038236 |
| 2026-07-10 | $0,000000000000000000 | $1,28 | $0,000000038518 |
| 2026-07-09 | $0,000000000000000000 | $0,986165 | $0,000000040721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
