HODL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $14.344,25 | $38,94 | N/A |
| 2026-08-30 | $15.011,22 | $85,63 | $0,00001434 |
| 2026-08-29 | $14.952,70 | $43,48 | $0,00001501 |
| 2026-08-28 | $15.761,66 | $1,11 | $0,00001495 |
| 2026-08-27 | $15.851,16 | $1,12 | $0,00001576 |
| 2026-08-26 | $14.008,63 | $10,05 | $0,00001585 |
| 2026-08-25 | $14.516,80 | $10,62 | $0,00001401 |
| 2026-08-23 | $13.585,06 | $1,41 | $0,00001452 |
| 2026-08-22 | $13.499,52 | $59,26 | $0,00001359 |
| 2026-08-21 | $13.288,51 | $50,76 | $0,00001350 |
| 2026-08-20 | $12.135,13 | $1,14 | $0,00001329 |
| 2026-08-19 | $12.332,89 | $1,16 | $0,00001214 |
| 2026-08-09 | $10.856,95 | $289,79 | $0,00001233 |
| 2026-08-08 | $11.060,09 | $293,65 | $0,00001086 |
| 2026-08-07 | $10.376,89 | $1,64 | $0,00001106 |
| 2026-08-06 | $10.412,08 | $1,63 | $0,00001038 |
| 2026-08-04 | $10.518,03 | $29,48 | $0,00001041 |
| 2026-08-03 | $10.689,84 | $510,66 | $0,00001052 |
| 2026-08-02 | $10.274,10 | $24,73 | $0,00001069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
